Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eli Lilly (NY: LLY )

771.12 -15.90 (-2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	784.71	786.48	770.14	771.12	2,312,298	-15.90(-2.02%)
May 15, 2024	764.15	787.66	763.10	787.02	3,037,592	+24.34(+3.19%)
May 14, 2024	750.24	763.20	750.24	762.68	1,959,355	+6.27(+0.83%)
May 13, 2024	762.20	762.25	749.25	756.41	1,851,759	-2.30(-0.30%)
May 10, 2024	772.70	776.10	758.71	758.71	2,085,842	-11.53(-1.50%)
May 09, 2024	775.68	782.67	767.89	770.24	2,525,986	-3.44(-0.45%)
May 08, 2024	777.77	780.02	770.89	773.68	2,093,446	-2.77(-0.36%)
May 07, 2024	767.59	777.76	760.81	776.45	2,884,016	+11.07(+1.45%)
May 06, 2024	736.78	765.68	734.75	765.38	3,402,522	+31.66(+4.31%)
May 03, 2024	741.74	743.73	729.10	733.72	4,603,025	-20.90(-2.77%)
May 02, 2024	776.02	776.02	753.01	754.62	3,260,666	-20.80(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eli Lilly (NY: LLY )

Historical Prices