Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 887.00 894.87 884.00 891.46 2,437,041 +6.45(+0.73%)
Jun 17, 2024 878.00 892.20 876.86 885.01 2,531,760 +6.56(+0.75%)
Jun 14, 2024 882.33 884.61 876.00 878.45 2,023,673 -4.88(-0.55%)
Jun 13, 2024 869.02 885.06 861.50 883.33 2,248,281 +16.03(+1.85%)
Jun 12, 2024 872.00 872.00 853.85 867.30 2,593,075 +1.48(+0.17%)
Jun 11, 2024 882.14 882.14 852.23 865.82 4,106,392 +0.82(+0.09%)
Jun 10, 2024 853.98 871.63 849.39 865.00 3,435,046 +15.01(+1.77%)
Jun 07, 2024 837.76 856.81 837.01 849.99 2,468,836 +12.70(+1.52%)
Jun 06, 2024 834.88 846.97 831.88 837.29 2,108,696 +5.53(+0.66%)
Jun 05, 2024 830.49 838.45 817.62 831.76 2,168,146 -0.83(-0.10%)
Jun 04, 2024 834.00 835.47 825.31 832.59 1,747,782 +1.33(+0.16%)
Jun 03, 2024 823.83 838.28 818.50 831.26 2,536,315 +10.92(+1.33%)
May 31, 2024 818.80 826.21 811.10 820.34 4,475,618 +5.28(+0.65%)
May 30, 2024 812.79 819.99 806.11 815.06 1,985,338 +3.53(+0.43%)
May 29, 2024 803.00 815.61 802.09 811.53 2,379,718 +3.67(+0.45%)
May 28, 2024 809.00 809.00 788.25 807.86 2,482,909 +0.43(+0.05%)
May 24, 2024 808.00 810.12 804.15 807.43 1,778,123 -1.02(-0.13%)
May 23, 2024 810.00 820.61 802.15 808.45 3,024,651 +5.54(+0.69%)
May 22, 2024 801.00 804.88 795.25 802.91 1,767,140 -0.26(-0.03%)
May 21, 2024 792.46 816.61 791.39 803.17 4,333,695 +19.99(+2.55%)
May 20, 2024 766.90 784.33 766.12 783.18 2,188,257 +13.18(+1.71%)
May 17, 2024 772.89 774.87 767.10 770.00 1,672,386 -1.12(-0.15%)
May 16, 2024 784.71 786.48 770.14 771.12 2,312,298 -15.90(-2.02%)
May 15, 2024 764.15 787.66 763.10 787.02 3,037,592 +24.34(+3.19%)
May 14, 2024 750.24 763.20 750.24 762.68 1,959,354 +6.27(+0.83%)
May 13, 2024 762.20 762.25 749.25 756.41 1,851,759 -2.30(-0.30%)
May 10, 2024 772.70 776.10 758.71 758.71 2,085,842 -11.53(-1.50%)
May 09, 2024 775.68 782.67 767.89 770.24 2,525,986 -3.44(-0.45%)
May 08, 2024 777.77 780.02 770.89 773.68 2,093,411 -2.77(-0.36%)
May 07, 2024 767.59 777.76 760.81 776.45 2,884,016 +11.07(+1.45%)
May 06, 2024 736.78 765.68 734.75 765.38 3,402,521 +31.66(+4.31%)
May 03, 2024 741.74 743.73 729.10 733.72 4,603,025 -20.90(-2.77%)
May 02, 2024 776.02 776.02 753.01 754.62 3,260,666 -20.80(-2.68%)
May 01, 2024 773.44 781.27 766.94 775.43 2,808,946 -4.34(-0.56%)
Apr 30, 2024 773.68 794.14 766.35 779.77 7,448,384 +43.82(+5.95%)
Apr 29, 2024 734.50 739.32 728.37 735.95 2,733,342 +3.68(+0.50%)
Apr 26, 2024 722.25 736.20 719.77 732.26 2,012,790 +8.62(+1.19%)
Apr 25, 2024 723.77 726.75 717.08 723.64 2,612,600 -7.32(-1.00%)
Apr 24, 2024 751.36 751.36 727.54 730.95 2,136,531 -13.47(-1.81%)
Apr 23, 2024 739.94 744.89 730.20 744.42 2,045,304 +14.34(+1.96%)
Apr 22, 2024 728.50 736.62 724.19 730.09 2,357,554 +5.01(+0.69%)
Apr 19, 2024 747.88 748.73 720.84 725.07 3,511,523 -19.61(-2.63%)
Apr 18, 2024 748.14 750.92 742.50 744.68 1,719,904 -4.81(-0.64%)
Apr 17, 2024 757.91 770.52 743.61 749.49 3,075,257 +4.02(+0.54%)
Apr 16, 2024 750.40 751.86 741.74 745.47 2,573,788 -4.02(-0.54%)
Apr 15, 2024 758.78 766.69 748.25 749.49 2,362,267 -0.87(-0.12%)
Apr 12, 2024 758.28 762.20 748.51 750.36 2,499,290 -7.94(-1.05%)
Apr 11, 2024 758.49 762.03 749.72 758.30 1,598,352 -2.39(-0.31%)
Apr 10, 2024 750.00 763.96 745.56 760.68 1,703,036 +4.73(+0.63%)
Apr 09, 2024 776.32 776.50 749.37 755.95 2,468,502 -20.02(-2.58%)
Apr 08, 2024 783.68 783.86 772.03 775.97 1,666,489 -6.91(-0.88%)
Apr 05, 2024 764.17 785.37 761.79 782.88 2,117,033 +16.10(+2.10%)
Apr 04, 2024 780.21 786.56 766.51 766.77 2,356,082 -7.90(-1.02%)
Apr 03, 2024 764.39 785.91 764.11 774.67 3,048,311 +12.01(+1.57%)
Apr 02, 2024 753.78 763.77 752.22 762.66 2,600,997 +3.40(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.