Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Caelan Capital Corp (CSE: CDN )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.1800	0	+0.00(+0.00%)
May 15, 2024	0.1800			0.1800	0	+0.01(+5.88%)
May 14, 2024	0.1700	0.1700	0.1700	0.1700	5,000	-0.01(-5.56%)
May 13, 2024	0.1650	0.1800	0.1550	0.1800	121,085	+0.01(+9.09%)
May 10, 2024	0.1600	0.1650	0.1600	0.1650	34,758	+0.01(+3.13%)
May 09, 2024	0.1500	0.1600	0.1500	0.1600	14,500	+0.01(+6.67%)
May 08, 2024	0.1450	0.1500	0.1450	0.1500	50,500	+0.01(+3.45%)
May 07, 2024	0.1450	0.1450	0.1450	0.1450	3,000	-0.01(-3.33%)
May 06, 2024	0.1500	0.1500	0.1500	0.1500	41,500	+0.00(+0.00%)
May 03, 2024	0.1500	0.1500	0.1400	0.1500	45,150	+0.00(+0.00%)
May 02, 2024	0.1500	0.1500	0.1500	0.1500	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Caelan Capital Corp (CSE: CDN )

Historical Prices