Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1500 UNCHANGED
Official Closing Price Updated: 2:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 26, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Apr 25, 2024 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Apr 24, 2024 0.1500 0.1500 0.1500 0.1500 32,500 -0.01(-6.25%)
Apr 23, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Apr 22, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Apr 17, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2024 0.1600 0.1600 0.1500 0.1500 3,000 -0.01(-6.25%)
Apr 15, 2024 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Apr 12, 2024 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Apr 11, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 10, 2024 0.1550 0.1600 0.1550 0.1600 3,500 -0.01(-3.03%)
Apr 09, 2024 0.1650 0.1650 0.1650 0.1650 7,500 -0.01(-2.94%)
Apr 08, 2024 0.1700 0.1700 0.1700 0.1700 12,500 +0.01(+6.25%)
Apr 05, 2024 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+6.67%)
Apr 04, 2024 0.1500 0.1500 0.1500 0.1500 16,000 -0.01(-6.25%)
Apr 03, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 02, 2024 0.1700 0.1700 0.1600 0.1600 37,000 -0.01(-5.88%)
Apr 01, 2024 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+0.00%)
Mar 28, 2024 0.1700 0 -0.01(-5.56%)
Mar 25, 2024 0.1800 0.1800 0 -0.01(-2.70%)
Mar 22, 2024 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Mar 21, 2024 0.1850 0.1850 0.1850 0.1850 49,000 +0.01(+2.78%)
Mar 15, 2024 0.1800 0 -0.01(-2.70%)
Mar 14, 2024 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Mar 13, 2024 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Mar 12, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Mar 04, 2024 0.1850 0 +0.00(+0.00%)
Mar 01, 2024 0.1850 0.1850 0.1800 0.1850 5,066 +0.01(+2.78%)
Feb 26, 2024 0.1800 0.1800 0 +0.00(+0.00%)
Feb 22, 2024 0.1800 0.1800 0 -0.01(-5.26%)
Feb 21, 2024 0.2000 0.2000 0.1900 0.1900 12,000 +0.00(+0.00%)
Feb 20, 2024 0.2000 0.2000 0.1900 0.1900 3,000 -0.01(-5.00%)
Feb 16, 2024 0.2000 0 +0.00(+0.00%)
Feb 15, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Feb 14, 2024 0.1850 0.2000 0.1850 0.2000 16,600 +0.00(+0.00%)
Feb 12, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Feb 09, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Feb 08, 2024 0.2000 0.2000 0.1900 0.2000 11,500 -0.00(-2.44%)
Feb 07, 2024 0.2100 0.2100 0.2050 0.2050 5,500 -0.01(-2.38%)
Feb 06, 2024 0.2200 0.2200 0.2100 0.2100 20,000 -0.01(-4.55%)
Feb 05, 2024 0.2500 0.2500 0.2200 0.2200 33,100 -0.04(-15.38%)
Feb 02, 2024 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.