Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED
Official Closing Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
May 23, 2024 0.0850 0.0850 0.0800 0.0800 269,000 -0.01(-5.88%)
May 22, 2024 0.0850 0.0850 0.0850 0.0850 125,600 +0.00(+0.00%)
May 21, 2024 0.0800 0.0850 0.0800 0.0850 77,000 +0.00(+0.00%)
May 17, 2024 0.0850 0 +0.01(+13.33%)
May 16, 2024 0.0800 0.0800 0.0750 0.0750 10,000 +0.00(+0.00%)
May 15, 2024 0.0750 0.0750 0.0700 0.0750 139,500 +0.00(+0.00%)
May 14, 2024 0.0750 0.0750 0.0700 0.0750 449,100 -0.01(-6.25%)
May 13, 2024 0.0800 0.0800 0.0800 0.0800 293,000 +0.00(+0.00%)
May 10, 2024 0.0750 0.0800 0.0750 0.0800 383,832 +0.01(+6.67%)
May 09, 2024 0.0700 0.0750 0.0700 0.0750 491,050 +0.00(+7.14%)
May 08, 2024 0.0800 0.0800 0.0700 0.0700 1,773,110 -0.01(-12.50%)
May 07, 2024 0.0800 0.0800 0.0800 0.0800 91,636 -0.01(-5.88%)
May 06, 2024 0.0750 0.0850 0.0750 0.0850 687,505 +0.01(+21.43%)
May 03, 2024 0.0700 0.0750 0.0700 0.0700 424,101 -0.01(-12.50%)
May 02, 2024 0.0800 0.0850 0.0800 0.0800 101,574 +0.00(+0.00%)
May 01, 2024 0.0800 0.0850 0.0750 0.0800 138,300 -0.01(-5.88%)
Apr 30, 2024 0.0800 0.0850 0.0800 0.0850 235,700 +0.00(+0.00%)
Apr 29, 2024 0.0900 0.0900 0.0850 0.0850 39,000 -0.00(-5.56%)
Apr 26, 2024 0.0850 0.0900 0.0850 0.0900 95,000 +0.00(+5.88%)
Apr 25, 2024 0.0850 0.0850 0.0850 0.0850 43,500 +0.00(+0.00%)
Apr 24, 2024 0.0850 0.0850 0.0800 0.0850 67,088 -0.00(-5.56%)
Apr 23, 2024 0.0850 0.0900 0.0850 0.0900 140,695 +0.00(+5.88%)
Apr 22, 2024 0.0900 0.0900 0.0800 0.0850 206,000 -0.00(-5.56%)
Apr 19, 2024 0.0900 0.0900 0.0900 0.0900 68,000 +0.00(+0.00%)
Apr 18, 2024 0.0900 0.0950 0.0850 0.0900 197,400 +0.00(+0.00%)
Apr 17, 2024 0.0900 0.0900 0.0900 0.0900 190,573 +0.00(+0.00%)
Apr 16, 2024 0.0850 0.0900 0.0850 0.0900 256,400 +0.00(+0.00%)
Apr 15, 2024 0.0850 0.0900 0.0800 0.0900 313,168 +0.00(+0.00%)
Apr 12, 2024 0.0900 0.1000 0.0900 0.0900 622,400 +0.00(+0.00%)
Apr 11, 2024 0.0850 0.0900 0.0850 0.0900 99,000 +0.00(+5.88%)
Apr 10, 2024 0.0850 0.0900 0.0800 0.0850 308,398 -0.00(-5.56%)
Apr 09, 2024 0.0900 0.0950 0.0900 0.0900 308,000 +0.00(+0.00%)
Apr 08, 2024 0.0850 0.1050 0.0850 0.0900 1,168,969 +0.01(+12.50%)
Apr 05, 2024 0.0700 0.0800 0.0650 0.0800 1,047,200 +0.01(+14.29%)
Apr 04, 2024 0.0700 0.0700 0.0650 0.0700 493,943 +0.00(+0.00%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 796,800 +0.01(+7.69%)
Apr 02, 2024 0.0700 0.0700 0.0650 0.0650 813,568 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.