Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0850 0.0900 0.0800 0.0850 132,500 +0.00(+0.00%)
Jul 17, 2024 0.0850 0.0850 0.0800 0.0850 321,700 +0.01(+6.25%)
Jul 16, 2024 0.0850 0.0850 0.0800 0.0800 769,310 +0.00(+0.00%)
Jul 15, 2024 0.0900 0.1000 0.0800 0.0800 7,135,250 +0.00(+0.00%)
Jul 12, 2024 0.0850 0.0850 0.0800 0.0800 292,007 -0.01(-5.88%)
Jul 11, 2024 0.0750 0.0850 0.0700 0.0850 372,640 +0.01(+6.25%)
Jul 10, 2024 0.0800 0.0800 0.0750 0.0800 141,440 +0.00(+0.00%)
Jul 09, 2024 0.0800 0.0800 0.0750 0.0800 41,000 +0.01(+6.67%)
Jul 08, 2024 0.0800 0.0800 0.0750 0.0750 85,650 -0.01(-6.25%)
Jul 05, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 04, 2024 0.0800 0.0800 0.0800 0.0800 11,666 +0.00(+0.00%)
Jul 03, 2024 0.0750 0.0800 0.0750 0.0800 37,575 +0.01(+6.67%)
Jul 02, 2024 0.0750 0.0800 0.0750 0.0750 61,000 +0.00(+0.00%)
Jun 28, 2024 0.0750 0 -0.01(-6.25%)
Jun 27, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jun 26, 2024 0.0800 0.0800 0.0750 0.0750 266,666 -0.01(-6.25%)
Jun 25, 2024 0.0850 0.0850 0.0750 0.0800 103,400 +0.00(+0.00%)
Jun 24, 2024 0.0800 0.0850 0.0800 0.0800 253,300 +0.00(+0.00%)
Jun 21, 2024 0.0850 0.0850 0.0800 0.0800 29,500 +0.00(+0.00%)
Jun 20, 2024 0.0800 0.0850 0.0800 0.0800 32,700 +0.00(+0.00%)
Jun 19, 2024 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jun 18, 2024 0.0800 0.0850 0.0800 0.0800 116,000 +0.00(+0.00%)
Jun 17, 2024 0.0850 0.0850 0.0800 0.0800 58,000 +0.00(+0.00%)
Jun 14, 2024 0.0750 0.0800 0.0750 0.0800 106,200 +0.01(+6.67%)
Jun 13, 2024 0.0800 0.0800 0.0750 0.0750 264,200 -0.01(-11.76%)
Jun 12, 2024 0.0800 0.0850 0.0800 0.0850 54,000 +0.01(+6.25%)
Jun 11, 2024 0.0850 0.0850 0.0800 0.0800 39,370 +0.00(+0.00%)
Jun 10, 2024 0.0800 0.0800 0.0700 0.0800 145,400 +0.01(+6.67%)
Jun 07, 2024 0.0800 0.0850 0.0750 0.0750 120,600 -0.01(-6.25%)
Jun 06, 2024 0.0800 0.0850 0.0800 0.0800 63,000 +0.00(+0.00%)
Jun 05, 2024 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Jun 04, 2024 0.0800 0.0800 0.0750 0.0800 31,100 +0.00(+0.00%)
Jun 03, 2024 0.0750 0.0800 0.0750 0.0800 83,000 +0.00(+0.00%)
May 31, 2024 0.0800 0.0850 0.0750 0.0800 35,000 +0.00(+0.00%)
May 29, 2024 0.0800 0.0800 0 +0.00(+0.00%)
May 28, 2024 0.0800 0.0850 0.0800 0.0800 91,016 -0.01(-5.88%)
May 27, 2024 0.0850 0.0850 0.0850 0.0850 243,000 +0.01(+6.25%)
May 24, 2024 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
May 23, 2024 0.0850 0.0850 0.0800 0.0800 269,000 -0.01(-5.88%)
May 22, 2024 0.0850 0.0850 0.0850 0.0850 125,600 +0.00(+0.00%)
May 21, 2024 0.0800 0.0850 0.0800 0.0850 77,000 +0.00(+0.00%)
May 17, 2024 0.0850 0 +0.01(+13.33%)
May 16, 2024 0.0800 0.0800 0.0750 0.0750 10,000 +0.00(+0.00%)
May 15, 2024 0.0750 0.0750 0.0700 0.0750 139,500 +0.00(+0.00%)
May 14, 2024 0.0750 0.0750 0.0700 0.0750 449,100 -0.01(-6.25%)
May 13, 2024 0.0800 0.0800 0.0800 0.0800 293,000 +0.00(+0.00%)
May 10, 2024 0.0750 0.0800 0.0750 0.0800 383,832 +0.01(+6.67%)
May 09, 2024 0.0700 0.0750 0.0700 0.0750 491,050 +0.00(+7.14%)
May 08, 2024 0.0800 0.0800 0.0700 0.0700 1,773,110 -0.01(-12.50%)
May 07, 2024 0.0800 0.0800 0.0800 0.0800 91,636 -0.01(-5.88%)
May 06, 2024 0.0750 0.0850 0.0750 0.0850 687,505 +0.01(+21.43%)
May 03, 2024 0.0700 0.0750 0.0700 0.0700 424,101 -0.01(-12.50%)
May 02, 2024 0.0800 0.0850 0.0800 0.0800 101,574 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.