Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.2350 +0.0050 (+2.17%)

Official Closing Price Updated: 3:28 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	0.2400	0.2450	0.2300	0.2350	83,500	+0.00(+2.17%)
May 03, 2024	0.2500	0.2500	0.2300	0.2300	77,997	-0.02(-8.00%)
May 02, 2024	0.2650	0.2650	0.2500	0.2500	98,500	-0.01(-3.85%)
May 01, 2024	0.2500	0.2700	0.2300	0.2600	67,625	+0.03(+10.64%)
Apr 30, 2024	0.2650	0.2750	0.2150	0.2350	139,700	-0.04(-12.96%)
Apr 29, 2024	0.2450	0.2700	0.2450	0.2700	75,500	+0.02(+5.88%)
Apr 26, 2024	0.2500	0.2550	0.2500	0.2550	81,000	+0.01(+2.00%)
Apr 25, 2024	0.2500	0.2750	0.2500	0.2500	107,970	+0.00(+0.00%)
Apr 24, 2024	0.2200	0.2500	0.2200	0.2500	36,000	+0.03(+13.64%)
Apr 23, 2024	0.1800	0.2250	0.1800	0.2200	222,585	+0.01(+4.76%)
Apr 22, 2024	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+2.44%)
Apr 19, 2024	0.2150	0.2150	0.1950	0.2050	16,650	+0.00(+2.50%)
Apr 17, 2024	0.2000			0.2000	0	-0.02(-9.09%)
Apr 16, 2024	0.2200	0.2200	0.2200	0.2200	500	+0.01(+4.76%)
Apr 12, 2024				0.2100	0	+0.01(+5.00%)
Apr 11, 2024	0.2200	0.2200	0.2000	0.2000	29,218	-0.01(-6.98%)
Apr 09, 2024	0.2150			0.2150	245	-0.01(-2.27%)
Apr 08, 2024	0.2200	0.2200	0.2000	0.2200	31,000	+0.00(+0.00%)
Apr 05, 2024	0.2100	0.2200	0.2000	0.2200	36,000	+0.00(+0.00%)
Apr 04, 2024	0.2000	0.2200	0.2000	0.2200	103,450	+0.02(+10.00%)
Apr 03, 2024	0.2000	0.2100	0.1850	0.2000	109,750	+0.00(+0.00%)
Apr 02, 2024	0.2100	0.2700	0.1750	0.2000	343,295	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rapid Dose Therapeutics Corp. (CSE: DOSE )

Historical Prices