Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.2550 +0.0050 (+2.00%)
Streaming Delayed Price Updated: 10:38 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.2500 0.2750 0.2500 0.2500 107,970 +0.00(+0.00%)
Apr 24, 2024 0.2200 0.2500 0.2200 0.2500 36,000 +0.03(+13.64%)
Apr 23, 2024 0.1800 0.2250 0.1800 0.2200 222,585 +0.01(+4.76%)
Apr 22, 2024 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+2.44%)
Apr 19, 2024 0.2150 0.2150 0.1950 0.2050 16,650 +0.00(+2.50%)
Apr 17, 2024 0.2000 0.2000 0 -0.02(-9.09%)
Apr 16, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Apr 12, 2024 0.2100 0 +0.01(+5.00%)
Apr 11, 2024 0.2200 0.2200 0.2000 0.2000 29,218 -0.01(-6.98%)
Apr 09, 2024 0.2150 0.2150 245 -0.01(-2.27%)
Apr 08, 2024 0.2200 0.2200 0.2000 0.2200 31,000 +0.00(+0.00%)
Apr 05, 2024 0.2100 0.2200 0.2000 0.2200 36,000 +0.00(+0.00%)
Apr 04, 2024 0.2000 0.2200 0.2000 0.2200 103,450 +0.02(+10.00%)
Apr 03, 2024 0.2000 0.2100 0.1850 0.2000 109,750 +0.00(+0.00%)
Apr 02, 2024 0.2100 0.2700 0.1750 0.2000 343,295 +0.01(+2.56%)
Apr 01, 2024 0.1800 0.1950 0.1800 0.1950 20,500 +0.02(+8.33%)
Mar 28, 2024 0.1800 0 +0.01(+5.88%)
Mar 27, 2024 0.1700 0.1700 0.1700 0.1700 16,000 +0.01(+6.25%)
Mar 25, 2024 0.1600 0.1600 0 -0.01(-5.88%)
Mar 22, 2024 0.1700 0.1700 0.1700 0.1700 11,500 +0.00(+0.00%)
Mar 21, 2024 0.1700 0.1700 0.1700 0.1700 529 +0.03(+17.24%)
Mar 19, 2024 0.1450 0.1450 0 -0.02(-9.38%)
Mar 18, 2024 0.1600 0.1600 0.1600 0.1600 3,900 +0.00(+0.00%)
Mar 15, 2024 0.1750 0.1750 0.1600 0.1600 21,400 -0.01(-5.88%)
Mar 14, 2024 0.1750 0.1750 0.1700 0.1700 1,511 -0.00(-2.86%)
Mar 12, 2024 0.1750 0.1750 0 -0.01(-2.78%)
Mar 11, 2024 0.1750 0.1800 0.1700 0.1800 15,000 +0.01(+5.88%)
Mar 08, 2024 0.1600 0.1700 0.1550 0.1700 140,488 +0.03(+17.24%)
Mar 07, 2024 0.1450 0.1450 0.1450 0.1450 26,500 +0.00(+3.57%)
Mar 06, 2024 0.1500 0.1500 0.1200 0.1400 194,500 -0.02(-12.50%)
Mar 05, 2024 0.1350 0.1700 0.1300 0.1600 57,350 -0.02(-11.11%)
Mar 04, 2024 0.1750 0.1800 0.1750 0.1800 71,050 +0.01(+9.09%)
Mar 01, 2024 0.1650 0.1650 0.1650 0.1650 17,000 -0.01(-5.71%)
Feb 29, 2024 0.1750 0.1750 0.1750 0.1750 40,000 -0.01(-2.78%)
Feb 28, 2024 0.1400 0.1800 0.1400 0.1800 39,100 +0.01(+5.88%)
Feb 27, 2024 0.1400 0.1700 0.1400 0.1700 1,900 -0.02(-10.53%)
Feb 26, 2024 0.1900 0.1900 0.1900 0.1900 750 +0.04(+26.67%)
Feb 23, 2024 0.1550 0.1550 0.1500 0.1500 19,000 -0.01(-6.25%)
Feb 22, 2024 0.1550 0.1600 0.1550 0.1600 11,500 +0.01(+3.23%)
Feb 21, 2024 0.1550 0.1550 0.1550 0.1550 6,500 +0.01(+10.71%)
Feb 20, 2024 0.1550 0.1600 0.1400 0.1400 66,000 -0.01(-9.68%)
Feb 16, 2024 0.1550 0 -0.02(-8.82%)
Feb 14, 2024 0.1700 0.1700 0 +0.00(+0.00%)
Feb 12, 2024 0.1700 0.1700 0 +0.00(+0.00%)
Feb 07, 2024 0.1700 0.1700 0 +0.02(+13.33%)
Feb 06, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Feb 05, 2024 0.1600 0.1600 0.1500 0.1500 14,000 -0.02(-11.76%)
Feb 02, 2024 0.1600 0.1700 0.1600 0.1700 11,000 +0.03(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.