Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: PGLD )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.1200	0.1200	0.1100	0.1100	54,010	-0.01(-8.33%)
May 01, 2024	0.1250	0.1250	0.1200	0.1200	91,850	-0.01(-4.00%)
Apr 30, 2024	0.1250	0.1250	0.1250	0.1250	8,000	-0.01(-3.85%)
Apr 29, 2024	0.1350	0.1350	0.1250	0.1300	64,000	+0.01(+4.00%)
Apr 26, 2024	0.1300	0.1300	0.1200	0.1250	13,505	-0.01(-3.85%)
Apr 25, 2024	0.1300	0.1350	0.1150	0.1300	144,392	+0.00(+0.00%)
Apr 24, 2024	0.1350	0.1350	0.1300	0.1300	12,000	-0.01(-7.14%)
Apr 23, 2024	0.1500	0.1500	0.1400	0.1400	19,000	-0.01(-6.67%)
Apr 22, 2024	0.1500	0.1500	0.1500	0.1500	7,710	+0.00(+0.00%)
Apr 19, 2024	0.1500	0.1500	0.1450	0.1500	35,490	+0.00(+0.00%)
Apr 17, 2024				0.1500	20	+0.00(+0.00%)
Apr 16, 2024	0.1550	0.1650	0.1500	0.1500	82,505	-0.01(-3.23%)
Apr 15, 2024	0.1750	0.1750	0.1500	0.1550	36,138	-0.01(-3.13%)
Apr 12, 2024	0.1650	0.1800	0.1600	0.1600	93,918	-0.01(-5.88%)
Apr 11, 2024	0.1750	0.1800	0.1600	0.1700	23,931	+0.00(+0.00%)
Apr 10, 2024	0.1750	0.1750	0.1700	0.1700	32,500	-0.01(-8.11%)
Apr 09, 2024	0.1850	0.1850	0.1850	0.1850	1,195	+0.01(+2.78%)
Apr 08, 2024	0.1750	0.1800	0.1600	0.1800	78,857	+0.01(+2.86%)
Apr 05, 2024	0.1750	0.1850	0.1650	0.1750	75,119	+0.00(+0.00%)
Apr 04, 2024	0.1950	0.2250	0.1750	0.1750	164,613	-0.01(-5.41%)
Apr 03, 2024	0.1900	0.1900	0.1600	0.1850	203,375	+0.01(+2.78%)
Apr 02, 2024	0.1550	0.1950	0.1550	0.1800	221,652	+0.04(+24.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: PGLD )

Historical Prices