Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0600 0.0650 0.0600 0.0650 167,263 +0.01(+8.33%)
Sep 25, 2024 0.0600 0.0600 0.0600 0.0600 159,830 +0.00(+0.00%)
Sep 24, 2024 0.0550 0.0600 0.0550 0.0600 266,166 +0.00(+0.00%)
Sep 23, 2024 0.0600 0.0600 0.0600 0.0600 269,900 +0.00(+0.00%)
Sep 20, 2024 0.0600 0.0600 0.0600 0.0600 71,493 -0.01(-7.69%)
Sep 18, 2024 0.0650 0 +0.00(+0.00%)
Sep 17, 2024 0.0700 0.0700 0.0650 0.0650 139,000 +0.00(+0.00%)
Sep 16, 2024 0.0650 0.0650 0.0600 0.0650 503,000 +0.01(+8.33%)
Sep 13, 2024 0.0550 0.0600 0.0550 0.0600 593,642 +0.00(+9.09%)
Sep 12, 2024 0.0550 0.0550 0.0550 0.0550 318,000 +0.00(+0.00%)
Sep 11, 2024 0.0550 0.0550 0.0550 0.0550 147,000 +0.00(+0.00%)
Sep 10, 2024 0.0550 0.0550 0.0550 0.0550 354,500 +0.00(+10.00%)
Sep 09, 2024 0.0550 0.0550 0.0500 0.0500 140,000 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 45,030 -0.00(-9.09%)
Sep 05, 2024 0.0500 0.0550 0.0500 0.0550 136,005 +0.00(+0.00%)
Sep 04, 2024 0.0550 0.0550 0.0500 0.0550 435,500 +0.00(+0.00%)
Sep 03, 2024 0.0550 0.0550 0.0550 0.0550 79,400 -0.00(-8.33%)
Aug 30, 2024 0.0600 0 +0.00(+0.00%)
Aug 29, 2024 0.0550 0.0650 0.0550 0.0600 608,000 +0.00(+9.09%)
Aug 28, 2024 0.0650 0.0650 0.0550 0.0550 135,000 +0.00(+0.00%)
Aug 27, 2024 0.0600 0.0600 0.0550 0.0550 79,930 +0.00(+0.00%)
Aug 26, 2024 0.0600 0.0650 0.0500 0.0550 506,834 -0.01(-15.38%)
Aug 23, 2024 0.0600 0.0650 0.0550 0.0650 146,500 +0.00(+0.00%)
Aug 21, 2024 0.0650 0 +0.00(+0.00%)
Aug 20, 2024 0.0600 0.0650 0.0600 0.0650 16,550 +0.01(+8.33%)
Aug 19, 2024 0.0700 0.0700 0.0600 0.0600 182,250 -0.01(-7.69%)
Aug 16, 2024 0.0650 0.0700 0.0650 0.0650 121,000 +0.00(+0.00%)
Aug 15, 2024 0.0600 0.0650 0.0600 0.0650 135,000 +0.01(+8.33%)
Aug 13, 2024 0.0600 0 +0.00(+0.00%)
Aug 12, 2024 0.0650 0.0650 0.0600 0.0600 49,000 -0.01(-7.69%)
Aug 09, 2024 0.0600 0.0650 0.0600 0.0650 239,051 +0.00(+0.00%)
Aug 08, 2024 0.0600 0.0650 0.0600 0.0650 83,000 +0.01(+8.33%)
Aug 07, 2024 0.0700 0.0700 0.0600 0.0600 29,000 -0.01(-7.69%)
Aug 06, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Aug 02, 2024 0.0650 0 -0.01(-7.14%)
Aug 01, 2024 0.0700 0.0700 0.0700 0.0700 8,303 -0.00(-6.67%)
Jul 31, 2024 0.0750 0.0750 0.0700 0.0750 7,500 +0.00(+7.14%)
Jul 30, 2024 0.0750 0.0750 0.0700 0.0700 39,500 -0.00(-6.67%)
Jul 29, 2024 0.0700 0.0750 0.0700 0.0750 92,000 +0.00(+7.14%)
Jul 26, 2024 0.0700 0.0700 0.0700 0.0700 54,000 +0.00(+0.00%)
Jul 25, 2024 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jul 24, 2024 0.0700 0.0700 0.0700 0.0700 111,000 +0.00(+0.00%)
Jul 23, 2024 0.0750 0.0750 0.0700 0.0700 568,493 -0.01(-12.50%)
Jul 22, 2024 0.0800 0.0800 0.0800 0.0800 31,130 +0.00(+0.00%)
Jul 18, 2024 0.0800 0 +0.00(+0.00%)
Jul 17, 2024 0.0850 0.0850 0.0800 0.0800 30,002 -0.01(-5.88%)
Jul 16, 2024 0.0850 0.0850 0.0850 0.0850 21,000 +0.01(+6.25%)
Jul 15, 2024 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
Jul 12, 2024 0.0750 0.0850 0.0700 0.0800 97,790 +0.00(+0.00%)
Jul 11, 2024 0.0700 0.0850 0.0700 0.0800 106,474 +0.01(+6.67%)
Jul 10, 2024 0.0800 0.0800 0.0750 0.0750 64,000 +0.00(+7.14%)
Jul 09, 2024 0.0700 0.0750 0.0700 0.0700 31,100 -0.01(-12.50%)
Jul 08, 2024 0.0800 0.0800 0.0700 0.0800 219,479 +0.00(+0.00%)
Jul 05, 2024 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Jul 04, 2024 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Jul 03, 2024 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.