Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.1500 0.1500 0.1500 0.1500 7,710 +0.00(+0.00%)
Apr 19, 2024 0.1500 0.1500 0.1450 0.1500 35,490 +0.00(+0.00%)
Apr 17, 2024 0.1500 20 +0.00(+0.00%)
Apr 16, 2024 0.1550 0.1650 0.1500 0.1500 82,505 -0.01(-3.23%)
Apr 15, 2024 0.1750 0.1750 0.1500 0.1550 36,138 -0.01(-3.13%)
Apr 12, 2024 0.1650 0.1800 0.1600 0.1600 93,918 -0.01(-5.88%)
Apr 11, 2024 0.1750 0.1800 0.1600 0.1700 23,931 +0.00(+0.00%)
Apr 10, 2024 0.1750 0.1750 0.1700 0.1700 32,500 -0.01(-8.11%)
Apr 09, 2024 0.1850 0.1850 0.1850 0.1850 1,195 +0.01(+2.78%)
Apr 08, 2024 0.1750 0.1800 0.1600 0.1800 78,857 +0.01(+2.86%)
Apr 05, 2024 0.1750 0.1850 0.1650 0.1750 75,119 +0.00(+0.00%)
Apr 04, 2024 0.1950 0.2250 0.1750 0.1750 164,613 -0.01(-5.41%)
Apr 03, 2024 0.1900 0.1900 0.1600 0.1850 203,375 +0.01(+2.78%)
Apr 02, 2024 0.1550 0.1950 0.1550 0.1800 221,652 +0.04(+24.14%)
Apr 01, 2024 0.1300 0.1450 0.1150 0.1450 175,228 +0.03(+31.82%)
Mar 28, 2024 0.1100 0 +0.01(+15.79%)
Mar 27, 2024 0.0800 0.1000 0.0800 0.0950 73,060 +0.01(+18.75%)
Mar 26, 2024 0.0850 0.0850 0.0750 0.0800 169,500 -0.01(-5.88%)
Mar 25, 2024 0.0900 0.0900 0.0850 0.0850 80,700 -0.00(-5.56%)
Mar 22, 2024 0.0850 0.0900 0.0850 0.0900 20,500 +0.00(+5.88%)
Mar 21, 2024 0.0950 0.0950 0.0850 0.0850 25,526 -0.01(-10.53%)
Mar 20, 2024 0.0950 0.0950 0.0950 0.0950 24,500 +0.01(+5.56%)
Mar 19, 2024 0.0950 0.0950 0.0900 0.0900 91,000 -0.01(-5.26%)
Mar 18, 2024 0.0900 0.0950 0.0900 0.0950 23,705 +0.00(+0.00%)
Mar 15, 2024 0.1000 0.1000 0.0950 0.0950 68,500 -0.01(-5.00%)
Mar 14, 2024 0.0950 0.1000 0.0950 0.1000 12,600 +0.00(+0.00%)
Mar 13, 2024 0.0950 0.1000 0.0950 0.1000 33,033 +0.00(+0.00%)
Mar 12, 2024 0.0950 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
Mar 11, 2024 0.1000 0.1000 0.1000 0.1000 1,250 +0.00(+0.00%)
Mar 08, 2024 0.1000 0.1000 0.0950 0.1000 55,100 +0.01(+5.26%)
Mar 07, 2024 0.1000 0.1000 0.0950 0.0950 41,104 -0.01(-5.00%)
Mar 06, 2024 0.0900 0.1000 0.0900 0.1000 101,625 +0.01(+17.65%)
Mar 05, 2024 0.0800 0.0900 0.0750 0.0850 314,570 +0.01(+6.25%)
Mar 04, 2024 0.0750 0.0800 0.0750 0.0800 120,500 +0.01(+14.29%)
Mar 01, 2024 0.0800 0.0850 0.0700 0.0700 103,883 -0.01(-12.50%)
Feb 29, 2024 0.0600 0.0800 0.0600 0.0800 222,406 +0.01(+23.08%)
Feb 28, 2024 0.0650 0.0650 0.0600 0.0650 69,500 +0.00(+0.00%)
Feb 27, 2024 0.0700 0.0700 0.0650 0.0650 555,300 -0.01(-7.14%)
Feb 26, 2024 0.0750 0.0750 0.0700 0.0700 253,020 -0.00(-6.67%)
Feb 23, 2024 0.0750 0.0750 0.0750 0.0750 17,500 +0.00(+0.00%)
Feb 22, 2024 0.0750 0.0750 0.0750 0.0750 141,959 +0.00(+0.00%)
Feb 21, 2024 0.0800 0.0800 0.0700 0.0750 103,000 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0800 0.0750 0.0750 260,324 -0.01(-6.25%)
Feb 16, 2024 0.0800 0 +0.00(+0.00%)
Feb 15, 2024 0.0850 0.0850 0.0800 0.0800 708,452 +0.00(+0.00%)
Feb 14, 2024 0.0750 0.0850 0.0750 0.0800 69,390 +0.00(+0.00%)
Feb 13, 2024 0.0800 0.0850 0.0750 0.0800 177,788 +0.01(+6.67%)
Feb 12, 2024 0.0800 0.0800 0.0750 0.0750 143,075 -0.01(-11.76%)
Feb 09, 2024 0.0850 0.0850 0.0800 0.0850 66,570 +0.00(+0.00%)
Feb 08, 2024 0.0850 0.0850 0.0850 0.0850 361,705 +0.01(+6.25%)
Feb 07, 2024 0.0850 0.0850 0.0800 0.0800 131,500 -0.01(-11.11%)
Feb 06, 2024 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Feb 05, 2024 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+0.00%)
Feb 02, 2024 0.0850 0.0900 0.0850 0.0900 93,095 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.