Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2982 -0.0056 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.3170 0.3170 0.2945 0.2982 444,807 -0.01(-1.84%)
Apr 30, 2024 0.2850 0.3170 0.2850 0.3038 714,265 +0.01(+4.76%)
Apr 29, 2024 0.2880 0.2944 0.2842 0.2900 163,651 +0.00(+0.49%)
Apr 26, 2024 0.3000 0.3000 0.2844 0.2886 221,100 -0.01(-1.84%)
Apr 25, 2024 0.2770 0.3000 0.2702 0.2940 501,874 +0.02(+6.37%)
Apr 24, 2024 0.2800 0.2800 0.2700 0.2764 238,906 +0.00(+0.40%)
Apr 23, 2024 0.2675 0.2820 0.2600 0.2753 355,264 +0.01(+1.96%)
Apr 22, 2024 0.2800 0.2770 0.2600 0.2700 617,738 -0.01(-2.53%)
Apr 19, 2024 0.2898 0.2942 0.2696 0.2770 947,092 -0.02(-6.36%)
Apr 18, 2024 0.3454 0.3535 0.2500 0.2958 2,494,506 -0.07(-18.96%)
Apr 17, 2024 0.4100 0.4460 0.3311 0.3650 29,504,212 +0.07(+22.52%)
Apr 16, 2024 0.3100 0.3125 0.2915 0.2979 269,638 +0.01(+2.76%)
Apr 15, 2024 0.3299 0.3300 0.2875 0.2899 666,412 -0.05(-14.21%)
Apr 12, 2024 0.3515 0.3556 0.3250 0.3379 199,204 -0.01(-2.57%)
Apr 11, 2024 0.3418 0.3500 0.3400 0.3468 120,460 +0.00(+0.03%)
Apr 10, 2024 0.3570 0.3570 0.3410 0.3467 154,800 -0.01(-1.56%)
Apr 09, 2024 0.3518 0.3600 0.3500 0.3522 260,278 -0.01(-1.70%)
Apr 08, 2024 0.3517 0.3679 0.3500 0.3583 267,510 +0.00(+0.08%)
Apr 05, 2024 0.3591 0.3663 0.3500 0.3580 335,547 +0.00(+0.56%)
Apr 04, 2024 0.3900 0.4090 0.3560 0.3560 1,336,225 -0.03(-8.15%)
Apr 03, 2024 0.3550 0.4080 0.3470 0.3876 1,828,911 +0.03(+9.18%)
Apr 02, 2024 0.3587 0.3690 0.3424 0.3550 600,348 -0.01(-1.39%)
Apr 01, 2024 0.3830 0.3880 0.3520 0.3600 462,438 -0.01(-2.44%)
Mar 28, 2024 0.3850 0.3850 0.3618 0.3690 629,731 -0.02(-4.18%)
Mar 27, 2024 0.3825 0.4050 0.3705 0.3851 1,101,704 -0.00(-1.26%)
Mar 26, 2024 0.3776 0.3909 0.3559 0.3900 1,160,207 +0.01(+1.54%)
Mar 25, 2024 0.4048 0.4049 0.3800 0.3841 1,208,925 -0.02(-5.39%)
Mar 22, 2024 0.3800 0.4200 0.3756 0.4060 7,292,175 +0.02(+4.64%)
Mar 21, 2024 0.4020 0.4100 0.3780 0.3880 418,909 -0.01(-3.00%)
Mar 20, 2024 0.4100 0.4400 0.3980 0.4000 1,125,122 -0.00(-0.74%)
Mar 19, 2024 0.3937 0.4100 0.3850 0.4030 348,880 +0.01(+1.97%)
Mar 18, 2024 0.3974 0.4150 0.3840 0.3952 308,180 +0.01(+2.07%)
Mar 15, 2024 0.3980 0.4079 0.3872 0.3872 135,570 -0.01(-2.47%)
Mar 14, 2024 0.4010 0.4240 0.3830 0.3970 242,837 -0.01(-2.46%)
Mar 13, 2024 0.4170 0.4200 0.3900 0.4070 651,525 +0.02(+4.39%)
Mar 12, 2024 0.4075 0.4095 0.3719 0.3899 344,188 -0.02(-4.90%)
Mar 11, 2024 0.4299 0.4480 0.4060 0.4100 269,452 -0.02(-4.65%)
Mar 08, 2024 0.4290 0.4499 0.4202 0.4300 196,853 +0.00(+0.23%)
Mar 07, 2024 0.4250 0.4500 0.4133 0.4290 322,796 +0.01(+1.56%)
Mar 06, 2024 0.4500 0.4550 0.4133 0.4224 679,840 -0.03(-7.16%)
Mar 05, 2024 0.4699 0.5045 0.4500 0.4550 799,659 -0.01(-3.19%)
Mar 04, 2024 0.6000 0.6139 0.4497 0.4700 1,833,762 -0.13(-21.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.