Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2981 -0.0125 (-4.02%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.3142 0.3250 0.3106 0.3106 242,773 +0.00(+1.30%)
Jul 18, 2024 0.3200 0.3300 0.3012 0.3066 206,836 -0.03(-8.01%)
Jul 17, 2024 0.3201 0.3333 0.3201 0.3333 101,980 +0.00(+1.00%)
Jul 16, 2024 0.3210 0.3323 0.3178 0.3300 247,150 +0.01(+1.85%)
Jul 15, 2024 0.3400 0.3498 0.3120 0.3240 584,022 -0.01(-3.91%)
Jul 12, 2024 0.3420 0.3550 0.3300 0.3372 263,390 -0.01(-3.30%)
Jul 11, 2024 0.3350 0.3568 0.3350 0.3487 183,042 +0.00(+1.10%)
Jul 10, 2024 0.3364 0.3470 0.3350 0.3449 168,445 +0.02(+7.35%)
Jul 09, 2024 0.3550 0.3698 0.3213 0.3213 409,762 -0.04(-10.75%)
Jul 08, 2024 0.3700 0.3779 0.3433 0.3600 212,520 +0.01(+1.98%)
Jul 05, 2024 0.4051 0.4251 0.3500 0.3530 776,464 -0.08(-19.26%)
Jul 03, 2024 0.4782 0.4900 0.4350 0.4372 313,742 -0.04(-8.92%)
Jul 02, 2024 0.4715 0.5089 0.4500 0.4800 871,807 +0.01(+1.72%)
Jul 01, 2024 0.4170 0.4896 0.4100 0.4719 863,370 +0.03(+5.81%)
Jun 28, 2024 0.4400 0.4767 0.3983 0.4460 1,578,393 +0.03(+7.34%)
Jun 27, 2024 0.3901 0.4424 0.3700 0.4155 1,202,764 +0.04(+10.18%)
Jun 26, 2024 0.3600 0.4258 0.3250 0.3771 3,891,481 -0.02(-5.73%)
Jun 25, 2024 0.3502 0.4072 0.3502 0.4000 8,317,889 -0.03(-5.90%)
Jun 24, 2024 0.6000 0.7390 0.3900 0.4251 293,642,528 +0.17(+68.69%)
Jun 21, 2024 0.2790 0.2790 0.2520 0.2520 4,898,399 -0.01(-4.87%)
Jun 20, 2024 0.2720 0.2734 0.2530 0.2649 312,201 -0.01(-2.25%)
Jun 18, 2024 0.2700 0.2840 0.2660 0.2710 264,616 -0.00(-0.18%)
Jun 17, 2024 0.2721 0.2759 0.2641 0.2715 106,446 -0.00(-1.02%)
Jun 14, 2024 0.2800 0.2800 0.2700 0.2743 62,441 -0.00(-0.97%)
Jun 13, 2024 0.2800 0.2830 0.2716 0.2770 112,169 +0.00(+0.11%)
Jun 12, 2024 0.2810 0.2861 0.2701 0.2767 130,042 -0.01(-3.49%)
Jun 11, 2024 0.2940 0.2940 0.2760 0.2867 86,990 +0.00(+0.99%)
Jun 10, 2024 0.2790 0.2889 0.2790 0.2839 118,223 -0.00(-0.18%)
Jun 07, 2024 0.2800 0.2980 0.2800 0.2844 217,645 -0.01(-4.76%)
Jun 06, 2024 0.2800 0.3074 0.2800 0.2986 389,729 +0.02(+5.48%)
Jun 05, 2024 0.2830 0.2900 0.2766 0.2831 260,982 +0.00(+0.04%)
Jun 04, 2024 0.3000 0.2982 0.2740 0.2830 369,681 -0.02(-5.29%)
Jun 03, 2024 0.2971 0.3100 0.2817 0.2988 737,907 +0.01(+4.48%)
May 31, 2024 0.2900 0.2912 0.2818 0.2860 115,733 -0.00(-1.41%)
May 30, 2024 0.3050 0.3050 0.2850 0.2901 192,169 -0.00(-0.65%)
May 29, 2024 0.3057 0.3057 0.2815 0.2920 350,270 -0.02(-7.27%)
May 28, 2024 0.3000 0.3199 0.3000 0.3149 389,453 +0.01(+4.20%)
May 24, 2024 0.3100 0.3100 0.2932 0.3022 308,989 -0.01(-1.72%)
May 23, 2024 0.3125 0.3409 0.2970 0.3075 340,530 -0.01(-2.10%)
May 22, 2024 0.3700 0.3694 0.2459 0.3141 1,223,446 -0.05(-14.65%)
May 21, 2024 0.3100 0.4099 0.3001 0.3680 3,223,812 +0.06(+18.82%)
May 20, 2024 0.3247 0.3348 0.2765 0.3097 1,340,406 -0.02(-6.94%)
May 17, 2024 0.3220 0.3770 0.3220 0.3328 1,637,683 -0.01(-3.54%)
May 16, 2024 0.2864 0.3642 0.2864 0.3450 6,479,869 +0.05(+15.38%)
May 15, 2024 0.3011 0.3170 0.2933 0.2990 181,942 -0.00(-0.43%)
May 14, 2024 0.2900 0.3138 0.2900 0.3003 399,324 +0.00(+1.56%)
May 13, 2024 0.2882 0.3049 0.2850 0.2957 294,935 +0.01(+4.60%)
May 10, 2024 0.2913 0.2913 0.2764 0.2827 186,917 -0.01(-1.77%)
May 09, 2024 0.2900 0.2949 0.2811 0.2878 139,014 -0.01(-2.14%)
May 08, 2024 0.2900 0.2996 0.2843 0.2941 87,195 +0.00(+0.65%)
May 07, 2024 0.3030 0.3030 0.2900 0.2922 96,122 -0.00(-0.95%)
May 06, 2024 0.2900 0.3030 0.2900 0.2950 166,272 -0.00(-1.11%)
May 03, 2024 0.2977 0.3048 0.2932 0.2983 57,950 -0.00(-0.57%)
May 02, 2024 0.2960 0.3041 0.2932 0.3000 141,754 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.