Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1350 -0.0024 (-1.75%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1000	0.1000	0.0905	0.0905	11,000	+0.00(+0.44%)
Mar 27, 2024	0.0900	0.0901	0.0900	0.0901	4,621	-0.01(-8.06%)
Mar 26, 2024	0.0955	0.0980	0.0955	0.0980	450	+0.01(+8.89%)
Mar 25, 2024	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+0.00%)
Mar 22, 2024	0.1100	0.1100	0.0900	0.0900	2,812	-0.01(-5.76%)
Mar 20, 2024				0.0955	0	+0.01(+6.94%)
Mar 19, 2024	0.0950	0.1100	0.0893	0.0893	37,050	-0.02(-16.62%)
Mar 18, 2024	0.0850	0.1071	0.0850	0.1071	5,896	+0.02(+19.00%)
Mar 15, 2024	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+0.00%)
Mar 14, 2024	0.0900	0.0900	0.0900	0.0900	9,500	+0.00(+0.00%)
Mar 13, 2024	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Mar 12, 2024	0.0900	0.0900	0.0900	0.0900	9,600	-0.01(-10.00%)
Mar 11, 2024	0.1000	0.1030	0.0960	0.1000	1,810	+0.01(+11.11%)
Mar 08, 2024	0.0980	0.0980	0.0900	0.0900	491	-0.01(-10.00%)
Mar 07, 2024	0.0900	0.1000	0.0900	0.1000	3,164	-0.01(-9.09%)
Mar 06, 2024	0.1200	0.1200	0.0900	0.1100	14,200	+0.02(+22.22%)
Mar 05, 2024	0.0980	0.1100	0.0804	0.0900	48,571	-0.00(-3.64%)
Mar 04, 2024	0.0950	0.0950	0.0934	0.0934	550	-0.01(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Awakn Life Sciences Corp (OP: AWKNF )

Historical Prices