Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

230.00 UNCHANGED
Last Price Updated: 1:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 246.00 4 -3.00(-1.20%)
Feb 23, 2024 249.00 46 -1.00(-0.40%)
Feb 22, 2024 250.00 250.00 250.00 250.00 355 +0.00(+0.00%)
Feb 21, 2024 244.65 250.00 244.65 250.00 773 +6.00(+2.46%)
Feb 20, 2024 244.00 244.00 244.00 244.00 156 -0.50(-0.20%)
Feb 16, 2024 244.50 0 +0.50(+0.20%)
Feb 15, 2024 244.00 244.00 244.00 244.00 337 -0.10(-0.04%)
Feb 14, 2024 244.10 244.10 244.10 244.10 290 -5.90(-2.36%)
Feb 13, 2024 250.00 250.00 250.00 250.00 528 +1.00(+0.40%)
Feb 12, 2024 255.99 255.99 249.00 249.00 795 -9.33(-3.61%)
Feb 08, 2024 258.33 258.33 102 -16.67(-6.06%)
Feb 07, 2024 275.00 275.00 275.00 275.00 162 +0.00(+0.00%)
Jan 26, 2024 275.00 21 +0.00(+0.00%)
Jan 22, 2024 275.00 275.00 105 -5.00(-1.79%)
Jan 08, 2024 280.00 14 +0.00(+0.00%)
Jan 05, 2024 280.00 280.00 280.00 280.00 448 +10.00(+3.70%)
Jan 04, 2024 270.00 270.00 270.00 270.00 104 -10.00(-3.57%)
Dec 22, 2023 280.00 25 +13.00(+4.87%)
Dec 20, 2023 267.00 42 -1.08(-0.40%)
Dec 15, 2023 268.08 4 +0.41(+0.15%)
Dec 13, 2023 267.67 20 +6.66(+2.55%)
Dec 11, 2023 261.01 74 -18.99(-6.78%)
Dec 08, 2023 276.00 280.00 276.00 280.00 595 +9.00(+3.32%)
Dec 07, 2023 271.11 271.11 271.00 271.00 235 +15.95(+6.25%)
Dec 06, 2023 255.05 255.05 255.05 255.05 216 -13.90(-5.17%)
Dec 05, 2023 268.95 268.95 268.95 268.95 104 +1.95(+0.73%)
Dec 04, 2023 267.00 267.00 267.00 267.00 532 +2.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.