Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

253.33 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 267.77 267.77 253.33 253.33 511 +2.33(+0.93%)
Apr 22, 2024 241.41 251.00 241.41 251.00 1,028 +1.55(+0.62%)
Apr 19, 2024 236.90 249.45 236.90 249.45 613 +20.45(+8.93%)
Apr 18, 2024 240.00 240.00 228.85 229.00 1,857 -12.93(-5.34%)
Apr 17, 2024 240.00 241.93 240.00 241.93 263 +11.68(+5.07%)
Apr 11, 2024 230.25 25 -18.53(-7.45%)
Apr 10, 2024 248.78 248.78 248.78 248.78 154 +13.03(+5.53%)
Apr 09, 2024 235.75 235.75 235.75 235.75 123 +6.87(+3.00%)
Apr 03, 2024 228.88 55 -14.37(-5.91%)
Apr 02, 2024 243.25 243.25 243.25 243.25 363 -3.75(-1.52%)
Apr 01, 2024 247.00 247.00 247.00 247.00 585 -1.00(-0.40%)
Mar 26, 2024 248.00 0 -10.99(-4.24%)
Mar 22, 2024 258.99 81 +14.78(+6.05%)
Mar 21, 2024 244.21 244.21 244.21 244.21 172 +0.34(+0.14%)
Mar 20, 2024 243.87 243.87 243.87 243.87 171 -6.13(-2.45%)
Mar 14, 2024 250.00 10 +0.00(+0.00%)
Mar 12, 2024 250.00 24 -10.00(-3.85%)
Mar 08, 2024 260.00 260.00 257 +12.00(+4.84%)
Mar 05, 2024 248.00 51 +0.00(+0.00%)
Mar 04, 2024 268.08 268.08 248.00 248.00 255 +2.00(+0.81%)
Feb 29, 2024 246.00 4 -3.00(-1.20%)
Feb 23, 2024 249.00 46 -1.00(-0.40%)
Feb 22, 2024 250.00 250.00 250.00 250.00 355 +0.00(+0.00%)
Feb 21, 2024 244.65 250.00 244.65 250.00 773 +6.00(+2.46%)
Feb 20, 2024 244.00 244.00 244.00 244.00 156 -0.50(-0.20%)
Feb 16, 2024 244.50 0 +0.50(+0.20%)
Feb 15, 2024 244.00 244.00 244.00 244.00 337 -0.10(-0.04%)
Feb 14, 2024 244.10 244.10 244.10 244.10 290 -5.90(-2.36%)
Feb 13, 2024 250.00 250.00 250.00 250.00 528 +1.00(+0.40%)
Feb 12, 2024 255.99 255.99 249.00 249.00 795 -9.33(-3.61%)
Feb 08, 2024 258.33 258.33 102 -16.67(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.