Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX: NANO )

1.770 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.720 1.780 1.720 1.730 38,919 +0.00(+0.00%)
Feb 28, 2024 1.700 1.740 1.670 1.730 32,482 +0.05(+2.98%)
Feb 27, 2024 1.700 1.700 1.660 1.680 26,353 +0.06(+3.70%)
Feb 26, 2024 1.600 1.700 1.570 1.620 72,720 +0.03(+1.89%)
Feb 23, 2024 1.540 1.620 1.520 1.590 61,311 +0.04(+2.58%)
Feb 22, 2024 1.620 1.620 1.550 1.550 57,311 -0.06(-3.73%)
Feb 21, 2024 1.650 1.650 1.570 1.610 25,977 +0.01(+0.63%)
Feb 20, 2024 1.690 1.690 1.550 1.600 111,431 -0.08(-4.76%)
Feb 16, 2024 1.680 0 -0.03(-1.75%)
Feb 15, 2024 1.620 1.740 1.610 1.710 90,468 +0.07(+4.27%)
Feb 14, 2024 1.710 1.730 1.610 1.640 47,540 -0.07(-4.09%)
Feb 13, 2024 1.680 1.720 1.670 1.710 48,211 -0.05(-2.84%)
Feb 12, 2024 1.760 1.800 1.740 1.760 29,992 +0.00(+0.00%)
Feb 09, 2024 1.680 1.760 1.660 1.760 63,470 +0.04(+2.33%)
Feb 08, 2024 1.730 1.730 1.660 1.720 116,071 -0.03(-1.71%)
Feb 07, 2024 1.770 1.780 1.750 1.750 40,350 -0.04(-2.23%)
Feb 06, 2024 1.790 1.840 1.770 1.790 54,710 +0.02(+1.13%)
Feb 05, 2024 1.830 1.830 1.740 1.770 72,351 -0.06(-3.28%)
Feb 02, 2024 1.790 1.860 1.780 1.830 46,607 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.