Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.406 -0.092 (-1.67%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.018 0 -0.00(-0.04%)
Feb 28, 2024 5.020 5.020 5.020 5.020 122 -0.03(-0.62%)
Feb 26, 2024 5.051 2 +0.31(+6.57%)
Feb 23, 2024 4.740 4.740 4.740 4.740 1,011 -0.25(-4.95%)
Feb 21, 2024 4.987 11 -0.06(-1.29%)
Feb 20, 2024 5.052 5.052 5.052 5.052 531 -0.14(-2.67%)
Feb 15, 2024 5.191 51 +0.11(+2.18%)
Feb 13, 2024 5.080 50 -0.07(-1.36%)
Feb 12, 2024 4.780 5.150 4.780 5.150 4,000 +0.05(+0.98%)
Feb 09, 2024 5.100 5.100 5.100 5.100 2,000 -0.04(-0.78%)
Feb 08, 2024 5.135 5.140 5.135 5.140 4,000 -0.02(-0.39%)
Feb 07, 2024 4.930 5.170 4.930 5.160 1,200 +0.03(+0.59%)
Feb 06, 2024 5.130 5.130 5.130 5.130 500 -0.08(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.