Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 5.622 5.680 5.622 5.680 4,241 +0.00(+0.00%)
Mar 26, 2024 5.680 5.680 5.680 5.680 245 +0.08(+1.43%)
Mar 25, 2024 5.600 5.600 5.600 5.600 1,493 -0.15(-2.61%)
Mar 22, 2024 5.750 5.750 5.750 5.750 100 -0.03(-0.52%)
Mar 21, 2024 5.800 5.800 5.780 5.780 4,232 -0.05(-0.86%)
Mar 20, 2024 5.736 5.830 5.736 5.830 5,565 +0.22(+3.88%)
Mar 19, 2024 5.612 5.612 5.612 5.612 200 -0.02(-0.30%)
Mar 18, 2024 5.629 5.629 5.280 5.629 341 +0.08(+1.42%)
Mar 13, 2024 5.550 39 +0.07(+1.28%)
Mar 12, 2024 5.440 5.480 5.440 5.480 3,000 +0.14(+2.56%)
Mar 08, 2024 5.343 40 +0.29(+5.84%)
Mar 05, 2024 5.048 0 -0.01(-0.14%)
Mar 04, 2024 5.058 5.080 5.055 5.055 9,300 +0.04(+0.74%)
Feb 29, 2024 5.018 0 -0.00(-0.04%)
Feb 28, 2024 5.020 5.020 5.020 5.020 122 -0.03(-0.62%)
Feb 26, 2024 5.051 2 +0.31(+6.57%)
Feb 23, 2024 4.740 4.740 4.740 4.740 1,011 -0.25(-4.95%)
Feb 21, 2024 4.987 11 -0.06(-1.29%)
Feb 20, 2024 5.052 5.052 5.052 5.052 531 -0.14(-2.67%)
Feb 15, 2024 5.191 51 +0.11(+2.18%)
Feb 13, 2024 5.080 50 -0.07(-1.36%)
Feb 12, 2024 4.780 5.150 4.780 5.150 4,000 +0.05(+0.98%)
Feb 09, 2024 5.100 5.100 5.100 5.100 2,000 -0.04(-0.78%)
Feb 08, 2024 5.135 5.140 5.135 5.140 4,000 -0.02(-0.39%)
Feb 07, 2024 4.930 5.170 4.930 5.160 1,200 +0.03(+0.59%)
Feb 06, 2024 5.130 5.130 5.130 5.130 500 -0.08(-1.54%)
Feb 02, 2024 5.210 0 -0.08(-1.51%)
Jan 29, 2024 5.290 0 +0.00(+0.00%)
Jan 22, 2024 5.290 745 -0.01(-0.19%)
Jan 19, 2024 5.300 5.300 5.300 5.300 100 +0.06(+1.21%)
Jan 18, 2024 5.240 5.240 5.233 5.236 8,025 -0.22(-4.10%)
Jan 12, 2024 5.460 587 +0.05(+0.93%)
Jan 08, 2024 5.410 7,277 +0.07(+1.31%)
Jan 04, 2024 5.340 81 +0.02(+0.41%)
Jan 03, 2024 5.360 5.360 5.290 5.318 16,107 -0.08(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.