Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PGLDF )

0.0855 +0.0045 (+5.56%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0543 0.0600 0.0527 0.0551 59,975 -0.00(-1.43%)
Jan 30, 2024 0.0671 0.0671 0.0516 0.0559 77,203 +0.00(+8.75%)
Jan 29, 2024 0.0578 0.0608 0.0505 0.0514 517,320 -0.01(-15.18%)
Jan 26, 2024 0.0620 0.0647 0.0578 0.0606 86,300 +0.00(+1.00%)
Jan 25, 2024 0.0600 0.0600 0.0573 0.0600 76,400 +0.00(+1.35%)
Jan 24, 2024 0.0647 0.0657 0.0592 0.0592 72,825 -0.01(-9.62%)
Jan 23, 2024 0.0690 0.0750 0.0649 0.0655 35,015 -0.00(-0.76%)
Jan 22, 2024 0.0651 0.0720 0.0651 0.0660 20,700 -0.00(-5.71%)
Jan 19, 2024 0.0742 0.0790 0.0700 0.0700 8,900 -0.01(-7.89%)
Jan 17, 2024 0.0760 0 +0.00(+0.00%)
Jan 16, 2024 0.0792 0.0792 0.0730 0.0760 41,310 +0.00(+6.89%)
Jan 12, 2024 0.0790 0.0790 0.0700 0.0711 40,800 -0.01(-7.66%)
Jan 11, 2024 0.0784 0.0800 0.0770 0.0770 45,155 -0.00(-2.53%)
Jan 10, 2024 0.0713 0.0790 0.0694 0.0790 40,000 +0.01(+6.76%)
Jan 09, 2024 0.0757 0.0800 0.0701 0.0740 56,731 +0.00(+0.14%)
Jan 08, 2024 0.0823 0.0855 0.0739 0.0739 25,266 -0.01(-13.57%)
Jan 05, 2024 0.0827 0.0870 0.0825 0.0855 39,200 +0.00(+0.00%)
Jan 03, 2024 0.0855 0 -0.01(-10.47%)
Jan 02, 2024 0.0998 0.0998 0.0900 0.0955 558,915 -0.00(-3.73%)
Dec 29, 2023 0.1036 0.1080 0.0980 0.0992 110,300 -0.00(-0.80%)
Dec 28, 2023 0.0964 0.1090 0.0964 0.1000 29,116 +0.00(+4.49%)
Dec 27, 2023 0.0951 0.1159 0.0900 0.0957 199,531 +0.00(+0.63%)
Dec 26, 2023 0.1042 0.1042 0.0890 0.0951 30,110 +0.01(+14.58%)
Dec 22, 2023 0.0920 0.1046 0.0828 0.0830 209,589 -0.01(-8.29%)
Dec 21, 2023 0.0806 0.0937 0.0777 0.0905 103,099 +0.01(+12.98%)
Dec 20, 2023 0.0972 0.0987 0.0801 0.0801 81,500 -0.02(-16.39%)
Dec 19, 2023 0.1065 0.1065 0.0860 0.0958 202,794 -0.00(-1.24%)
Dec 18, 2023 0.1052 0.1120 0.0923 0.0970 31,975 -0.01(-8.23%)
Dec 15, 2023 0.0744 0.1371 0.0700 0.1057 171,317 +0.03(+39.08%)
Dec 14, 2023 0.0730 0.0762 0.0725 0.0760 67,640 +0.00(+1.33%)
Dec 13, 2023 0.0710 0.0753 0.0700 0.0750 67,297 +0.00(+0.81%)
Dec 12, 2023 0.0730 0.0744 0.0710 0.0744 25,066 -0.00(-2.36%)
Dec 11, 2023 0.0800 0.0800 0.0734 0.0762 24,500 -0.00(-4.75%)
Dec 08, 2023 0.0850 0.0850 0.0800 0.0800 64,870 -0.01(-7.51%)
Dec 07, 2023 0.0874 0.0874 0.0865 0.0865 19,800 -0.01(-7.59%)
Dec 06, 2023 0.0900 0.0970 0.0884 0.0936 93,562 +0.01(+10.64%)
Dec 05, 2023 0.0774 0.0846 0.0770 0.0846 111,521 +0.00(+1.56%)
Dec 04, 2023 0.0741 0.0909 0.0741 0.0833 93,640 +0.00(+0.24%)
Dec 01, 2023 0.0777 0.0831 0.0770 0.0831 116,322 +0.01(+6.54%)
Nov 30, 2023 0.0722 0.0790 0.0711 0.0780 41,810 +0.01(+11.43%)
Nov 29, 2023 0.0650 0.0769 0.0650 0.0700 76,768 -0.00(-6.67%)
Nov 28, 2023 0.0568 0.0800 0.0535 0.0750 85,637 +0.02(+29.31%)
Nov 27, 2023 0.0601 0.0601 0.0550 0.0580 230,121 -0.01(-9.37%)
Nov 24, 2023 0.0636 0.0670 0.0552 0.0640 349,725 -0.02(-20.00%)
Nov 22, 2023 0.0700 0.0800 0.0700 0.0800 40,534 +0.01(+17.13%)
Nov 21, 2023 0.0639 0.0694 0.0639 0.0683 43,987 +0.01(+13.83%)
Nov 20, 2023 0.0600 0.0600 0.0520 0.0600 124,649 +0.00(+5.45%)
Nov 17, 2023 0.0590 0.0597 0.0565 0.0569 55,494 +0.00(+1.25%)
Nov 16, 2023 0.0600 0.0600 0.0562 0.0562 32,388 -0.00(-4.75%)
Nov 15, 2023 0.0618 0.0630 0.0500 0.0590 148,520 +0.00(+7.27%)
Nov 14, 2023 0.0574 0.0605 0.0550 0.0550 56,270 -0.01(-8.49%)
Nov 13, 2023 0.0599 0.0665 0.0547 0.0601 113,920 -0.01(-11.62%)
Nov 10, 2023 0.0500 0.0680 0.0500 0.0680 20,253 +0.01(+8.80%)
Nov 09, 2023 0.0501 0.0625 0.0501 0.0625 38,608 +0.00(+5.22%)
Nov 08, 2023 0.0530 0.0627 0.0530 0.0594 27,918 -0.00(-2.14%)
Nov 07, 2023 0.0740 0.0740 0.0580 0.0607 81,100 -0.01(-9.27%)
Nov 06, 2023 0.0671 0.0671 0.0650 0.0669 44,989 +0.00(+2.92%)
Nov 03, 2023 0.0573 0.0650 0.0573 0.0650 21,000 +0.01(+9.61%)
Nov 02, 2023 0.0592 0.0593 0.0592 0.0593 3,506 -0.01(-15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.