Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PGLDF )

0.0472 +0.0053 (+12.65%)
Streaming Delayed Price Updated: 1:31 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0455 0.0495 0.0455 0.0472 27,700 +0.01(+12.65%)
Sep 25, 2024 0.0455 0.0455 0.0382 0.0419 52,609 -0.00(-5.20%)
Sep 24, 2024 0.0378 0.0486 0.0378 0.0442 37,000 +0.00(+5.24%)
Sep 23, 2024 0.0440 0.0440 0.0420 0.0420 12,390 -0.00(-10.45%)
Sep 20, 2024 0.0486 0.0486 0.0469 0.0469 95,000 -0.00(-2.49%)
Sep 19, 2024 0.0481 0.0483 0.0481 0.0481 3,000 +0.00(+0.00%)
Sep 18, 2024 0.0482 0.0482 0.0400 0.0481 166,915 +0.00(+2.56%)
Sep 17, 2024 0.0500 0.0520 0.0442 0.0469 32,020 -0.01(-9.81%)
Sep 16, 2024 0.0491 0.0520 0.0441 0.0520 348,016 +0.01(+18.99%)
Sep 13, 2024 0.0383 0.0437 0.0355 0.0437 158,500 +0.00(+12.63%)
Sep 12, 2024 0.0420 0.0420 0.0372 0.0388 185,000 -0.00(-3.96%)
Sep 11, 2024 0.0401 0.0404 0.0400 0.0404 22,349 +0.00(+1.76%)
Sep 10, 2024 0.0400 0.0400 0.0397 0.0397 11,200 -0.00(-1.49%)
Sep 09, 2024 0.0448 0.0506 0.0398 0.0403 91,575 -0.00(-1.71%)
Sep 05, 2024 0.0410 0 +0.00(+0.00%)
Sep 04, 2024 0.0433 0.0433 0.0410 0.0410 11,360 -0.00(-7.03%)
Sep 03, 2024 0.0443 0.0498 0.0389 0.0441 27,624 +0.00(+0.68%)
Aug 30, 2024 0.0445 0.0470 0.0438 0.0438 34,020 +0.00(+3.06%)
Aug 29, 2024 0.0400 0.0470 0.0400 0.0425 276,204 +0.00(+2.41%)
Aug 28, 2024 0.0441 0.0488 0.0415 0.0415 28,504 +0.00(+0.00%)
Aug 27, 2024 0.0452 0.0455 0.0415 0.0415 83,000 +0.00(+0.00%)
Aug 26, 2024 0.0480 0.0528 0.0388 0.0415 339,128 -0.01(-11.32%)
Aug 23, 2024 0.0426 0.0469 0.0426 0.0468 42,192 -0.00(-1.47%)
Aug 20, 2024 0.0475 0 +0.00(+6.74%)
Aug 19, 2024 0.0561 0.0561 0.0422 0.0445 41,026 -0.01(-11.53%)
Aug 16, 2024 0.0508 0.0539 0.0474 0.0503 193,100 +0.00(+5.89%)
Aug 15, 2024 0.0448 0.0475 0.0448 0.0475 4,500 +0.00(+4.40%)
Aug 14, 2024 0.0488 0.0488 0.0410 0.0455 52,900 -0.00(-6.57%)
Aug 13, 2024 0.0459 0.0487 0.0459 0.0487 17,095 +0.01(+14.59%)
Aug 12, 2024 0.0420 0.0440 0.0420 0.0425 56,229 -0.00(-6.39%)
Aug 09, 2024 0.0454 0.0454 0.0454 0.0454 500 +0.00(+1.11%)
Aug 08, 2024 0.0454 0.0454 0.0424 0.0449 12,295 +0.00(+2.05%)
Aug 07, 2024 0.0559 0.0559 0.0440 0.0440 64,043 -0.01(-14.23%)
Aug 06, 2024 0.0504 0.0514 0.0424 0.0513 59,625 +0.01(+14.00%)
Aug 05, 2024 0.0420 0.0649 0.0420 0.0450 23,237 -0.00(-8.16%)
Aug 02, 2024 0.0490 0.0507 0.0490 0.0490 16,300 +0.00(+8.89%)
Aug 01, 2024 0.0501 0.0545 0.0430 0.0450 31,588 -0.01(-13.96%)
Jul 30, 2024 0.0523 0 -0.00(-7.27%)
Jul 29, 2024 0.0500 0.0564 0.0500 0.0564 12,160 +0.01(+15.10%)
Jul 26, 2024 0.0554 0.0554 0.0455 0.0490 175,851 +0.00(+4.26%)
Jul 25, 2024 0.0547 0.0547 0.0466 0.0470 144,757 -0.01(-11.15%)
Jul 24, 2024 0.0501 0.0575 0.0501 0.0529 20,440 -0.00(-3.47%)
Jul 23, 2024 0.0580 0.0595 0.0521 0.0548 100,192 -0.01(-11.61%)
Jul 22, 2024 0.0580 0.0620 0.0580 0.0620 10,500 +0.00(+6.71%)
Jul 19, 2024 0.0598 0.0633 0.0581 0.0581 6,400 -0.00(-1.53%)
Jul 18, 2024 0.0612 0.0612 0.0580 0.0590 27,431 +0.00(+6.88%)
Jul 17, 2024 0.0573 0.0573 0.0552 0.0552 15,600 -0.00(-7.23%)
Jul 16, 2024 0.0540 0.0650 0.0540 0.0595 9,714 +0.00(+6.25%)
Jul 15, 2024 0.0570 0.0570 0.0550 0.0560 16,750 -0.00(-1.75%)
Jul 12, 2024 0.0567 0.0600 0.0567 0.0570 95,500 -0.00(-2.06%)
Jul 11, 2024 0.0602 0.0602 0.0567 0.0582 257,666 -0.00(-3.00%)
Jul 10, 2024 0.0550 0.0600 0.0549 0.0600 170,833 +0.00(+7.33%)
Jul 09, 2024 0.0560 0.0560 0.0559 0.0559 40,065 +0.00(+4.49%)
Jul 08, 2024 0.0628 0.0650 0.0535 0.0535 81,969 -0.01(-9.32%)
Jul 05, 2024 0.0600 0.0614 0.0580 0.0590 57,080 +0.00(+3.87%)
Jul 02, 2024 0.0568 0 +0.00(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.