Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.514 4.550 4.495 4.514 194,544 +0.01(+0.22%)
Jan 30, 2024 4.524 4.544 4.495 4.504 456,017 -0.03(-0.65%)
Jan 29, 2024 4.524 4.554 4.524 4.534 376,235 +0.00(+0.00%)
Jan 26, 2024 4.544 4.563 4.514 4.534 286,239 -0.01(-0.22%)
Jan 25, 2024 4.563 4.578 4.534 4.544 370,154 -0.02(-0.43%)
Jan 24, 2024 4.573 4.592 4.524 4.563 393,830 -0.01(-0.21%)
Jan 23, 2024 4.603 4.603 4.534 4.573 234,377 -0.04(-0.85%)
Jan 22, 2024 4.583 4.612 4.583 4.612 163,728 +0.04(+0.86%)
Jan 19, 2024 4.612 4.612 4.563 4.573 155,028 -0.03(-0.64%)
Jan 18, 2024 4.603 4.612 4.573 4.603 257,654 +0.02(+0.43%)
Jan 17, 2024 4.593 4.632 4.554 4.583 287,426 -0.04(-0.85%)
Jan 16, 2024 4.622 4.642 4.573 4.622 344,488 +0.00(+0.00%)
Jan 12, 2024 4.603 4.671 4.586 4.622 212,603 +0.02(+0.43%)
Jan 11, 2024 4.593 4.603 4.578 4.603 135,097 +0.01(+0.21%)
Jan 10, 2024 4.563 4.593 4.563 4.593 116,212 +0.05(+1.08%)
Jan 09, 2024 4.573 4.593 4.544 4.544 115,342 -0.05(-1.07%)
Jan 08, 2024 4.563 4.622 4.563 4.593 156,415 +0.02(+0.43%)
Jan 05, 2024 4.593 4.622 4.573 4.573 110,892 -0.01(-0.21%)
Jan 04, 2024 4.563 4.593 4.556 4.583 247,657 +0.01(+0.21%)
Jan 03, 2024 4.573 4.573 4.504 4.573 253,206 +0.00(+0.00%)
Jan 02, 2024 4.563 4.573 4.553 4.573 173,848 +0.00(+0.00%)
Dec 29, 2023 4.573 4.593 4.563 4.573 351,487 +0.00(+0.00%)
Dec 28, 2023 4.603 4.622 4.563 4.573 219,317 -0.04(-0.85%)
Dec 27, 2023 4.681 4.681 4.554 4.612 1,069,441 -0.05(-1.05%)
Dec 26, 2023 4.622 4.681 4.603 4.661 313,246 +0.05(+1.06%)
Dec 22, 2023 4.622 4.642 4.583 4.612 240,753 -0.02(-0.42%)
Dec 21, 2023 4.632 4.642 4.603 4.632 304,094 +0.02(+0.43%)
Dec 20, 2023 4.652 4.652 4.598 4.612 704,288 -0.03(-0.63%)
Dec 19, 2023 4.671 4.671 4.632 4.642 133,742 +0.00(+0.00%)
Dec 18, 2023 4.661 4.661 4.612 4.642 185,655 +0.00(+0.00%)
Dec 15, 2023 4.691 4.691 4.642 4.642 62,783 -0.04(-0.84%)
Dec 14, 2023 4.603 4.701 4.603 4.681 202,066 +0.11(+2.36%)
Dec 13, 2023 4.564 4.583 4.515 4.573 274,920 +0.03(+0.64%)
Dec 12, 2023 4.573 4.612 4.498 4.544 301,500 -0.02(-0.42%)
Dec 11, 2023 4.583 4.595 4.535 4.564 132,557 -0.02(-0.42%)
Dec 08, 2023 4.544 4.583 4.539 4.583 129,460 +0.04(+0.85%)
Dec 07, 2023 4.554 4.602 4.525 4.544 214,918 +0.00(+0.00%)
Dec 06, 2023 4.602 4.607 4.487 4.544 287,265 -0.02(-0.42%)
Dec 05, 2023 4.602 4.602 4.544 4.564 213,552 -0.02(-0.42%)
Dec 04, 2023 4.621 4.628 4.544 4.583 232,422 -0.03(-0.63%)
Dec 01, 2023 4.515 4.641 4.515 4.612 145,341 +0.12(+2.57%)
Nov 30, 2023 4.515 4.515 4.467 4.496 202,761 -0.03(-0.64%)
Nov 29, 2023 4.525 4.573 4.515 4.525 268,607 +0.03(+0.64%)
Nov 28, 2023 4.506 4.535 4.496 4.496 77,537 -0.01(-0.21%)
Nov 27, 2023 4.544 4.544 4.477 4.506 156,541 -0.04(-0.85%)
Nov 24, 2023 4.496 4.544 4.488 4.544 41,483 +0.07(+1.51%)
Nov 22, 2023 4.573 4.573 4.477 4.477 118,308 -0.10(-2.11%)
Nov 21, 2023 4.573 4.592 4.517 4.573 180,367 +0.01(+0.21%)
Nov 20, 2023 4.544 4.573 4.544 4.564 122,816 -0.01(-0.21%)
Nov 17, 2023 4.554 4.607 4.554 4.573 176,508 +0.01(+0.21%)
Nov 16, 2023 4.477 4.564 4.477 4.564 114,499 +0.10(+2.16%)
Nov 15, 2023 4.429 4.477 4.400 4.467 145,759 +0.06(+1.31%)
Nov 14, 2023 4.371 4.467 4.371 4.410 96,457 +0.07(+1.55%)
Nov 13, 2023 4.352 4.380 4.337 4.342 113,449 -0.02(-0.44%)
Nov 10, 2023 4.381 4.390 4.352 4.361 110,707 +0.00(+0.00%)
Nov 09, 2023 4.448 4.448 4.337 4.361 104,536 -0.06(-1.41%)
Nov 08, 2023 4.438 4.467 4.419 4.424 184,390 -0.00(-0.11%)
Nov 07, 2023 4.371 4.438 4.371 4.429 125,538 +0.09(+2.00%)
Nov 06, 2023 4.371 4.390 4.323 4.342 131,723 -0.02(-0.44%)
Nov 03, 2023 4.400 4.448 4.342 4.361 316,930 +0.07(+1.57%)
Nov 02, 2023 4.217 4.304 4.217 4.294 260,068 +0.09(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.