Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.890 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 4.910 4.960 4.860 4.890 439,953 +0.01(+0.20%)
Jul 15, 2024 4.880 4.910 4.850 4.880 561,930 +0.04(+0.83%)
Jul 12, 2024 4.840 4.860 4.780 4.840 301,474 +0.01(+0.31%)
Jul 11, 2024 4.840 4.840 4.794 4.825 275,218 +0.02(+0.31%)
Jul 10, 2024 4.790 4.820 4.780 4.810 298,028 +0.03(+0.63%)
Jul 09, 2024 4.710 4.780 4.710 4.780 146,634 +0.07(+1.49%)
Jul 08, 2024 4.730 4.760 4.700 4.710 131,214 -0.02(-0.42%)
Jul 05, 2024 4.700 4.740 4.700 4.730 208,116 +0.03(+0.64%)
Jul 03, 2024 4.630 4.700 4.630 4.700 109,998 +0.08(+1.73%)
Jul 02, 2024 4.550 4.620 4.550 4.620 165,626 +0.03(+0.65%)
Jul 01, 2024 4.570 4.640 4.570 4.590 256,132 +0.03(+0.66%)
Jun 28, 2024 4.580 4.620 4.550 4.560 216,767 -0.01(-0.11%)
Jun 27, 2024 4.575 4.603 4.546 4.565 247,439 -0.02(-0.42%)
Jun 26, 2024 4.604 4.614 4.570 4.584 166,557 -0.04(-0.84%)
Jun 25, 2024 4.633 4.633 4.604 4.623 181,514 +0.00(+0.00%)
Jun 24, 2024 4.584 4.633 4.570 4.623 108,966 +0.04(+0.85%)
Jun 21, 2024 4.565 4.594 4.565 4.584 94,203 +0.00(+0.00%)
Jun 20, 2024 4.575 4.584 4.555 4.584 136,482 +0.02(+0.43%)
Jun 18, 2024 4.575 4.596 4.546 4.565 156,285 -0.02(-0.42%)
Jun 17, 2024 4.555 4.584 4.555 4.584 121,584 +0.04(+0.85%)
Jun 14, 2024 4.584 4.584 4.536 4.546 92,233 -0.06(-1.27%)
Jun 13, 2024 4.584 4.614 4.575 4.604 194,721 +0.04(+0.85%)
Jun 12, 2024 4.604 4.614 4.565 4.565 155,258 +0.01(+0.21%)
Jun 11, 2024 4.565 4.584 4.526 4.555 284,812 -0.02(-0.42%)
Jun 10, 2024 4.604 4.604 4.565 4.575 32,341 -0.03(-0.63%)
Jun 07, 2024 4.614 4.623 4.594 4.604 146,331 -0.02(-0.42%)
Jun 06, 2024 4.604 4.643 4.604 4.623 152,668 +0.01(+0.25%)
Jun 05, 2024 4.633 4.633 4.546 4.612 274,533 +0.01(+0.17%)
Jun 04, 2024 4.594 4.618 4.575 4.604 142,380 +0.02(+0.42%)
Jun 03, 2024 4.604 4.604 4.546 4.584 290,948 -0.03(-0.63%)
May 31, 2024 4.604 4.614 4.594 4.614 109,906 +0.02(+0.42%)
May 30, 2024 4.604 4.613 4.585 4.594 126,965 +0.00(+0.00%)
May 29, 2024 4.633 4.633 4.594 4.594 101,975 -0.04(-0.84%)
May 28, 2024 4.682 4.682 4.604 4.633 119,637 -0.04(-0.83%)
May 24, 2024 4.633 4.672 4.623 4.672 171,198 +0.03(+0.63%)
May 23, 2024 4.711 4.711 4.623 4.643 182,074 -0.06(-1.24%)
May 22, 2024 4.682 4.711 4.657 4.701 347,351 +0.03(+0.62%)
May 21, 2024 4.623 4.672 4.614 4.672 154,397 +0.06(+1.26%)
May 20, 2024 4.565 4.623 4.565 4.614 235,834 +0.07(+1.50%)
May 17, 2024 4.594 4.602 4.546 4.546 163,582 -0.02(-0.43%)
May 16, 2024 4.614 4.614 4.555 4.565 287,886 -0.04(-0.84%)
May 15, 2024 4.565 4.614 4.526 4.604 194,066 +0.07(+1.50%)
May 14, 2024 4.507 4.546 4.507 4.536 346,525 +0.04(+0.86%)
May 13, 2024 4.507 4.507 4.487 4.497 230,153 +0.01(+0.22%)
May 10, 2024 4.516 4.516 4.478 4.487 149,291 +0.00(+0.00%)
May 09, 2024 4.487 4.487 4.468 4.487 344,335 +0.02(+0.43%)
May 08, 2024 4.487 4.497 4.468 4.468 158,970 -0.02(-0.43%)
May 07, 2024 4.487 4.526 4.487 4.487 163,823 +0.00(+0.00%)
May 06, 2024 4.497 4.521 4.478 4.487 184,795 +0.01(+0.22%)
May 03, 2024 4.478 4.512 4.478 4.478 103,174 +0.04(+0.88%)
May 02, 2024 4.439 4.458 4.400 4.439 244,999 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.