Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.680 +0.060 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.580 1.600 1.550 1.570 186,967 -0.03(-1.88%)
Jan 30, 2024 1.680 1.710 1.590 1.600 392,365 -0.08(-4.76%)
Jan 29, 2024 1.640 1.680 1.630 1.680 403,056 +0.05(+3.07%)
Jan 26, 2024 1.570 1.655 1.570 1.630 247,837 +0.06(+3.82%)
Jan 25, 2024 1.550 1.570 1.540 1.570 163,675 +0.02(+1.29%)
Jan 24, 2024 1.560 1.570 1.540 1.550 469,754 +0.00(+0.00%)
Jan 23, 2024 1.560 1.560 1.510 1.550 548,543 -0.01(-0.64%)
Jan 22, 2024 1.600 1.620 1.540 1.560 376,195 -0.04(-2.50%)
Jan 19, 2024 1.670 1.670 1.540 1.600 558,470 -0.03(-1.84%)
Jan 18, 2024 1.680 1.680 1.590 1.630 535,516 -0.03(-1.81%)
Jan 17, 2024 1.640 1.640 1.630 1.660 339,321 +0.03(+1.84%)
Jan 16, 2024 1.740 1.770 1.630 1.630 719,828 -0.10(-5.78%)
Jan 12, 2024 1.750 1.860 1.710 1.730 598,295 +0.02(+1.17%)
Jan 11, 2024 1.720 1.731 1.625 1.710 682,243 -0.01(-0.58%)
Jan 10, 2024 1.760 1.790 1.650 1.720 924,907 -0.02(-1.15%)
Jan 09, 2024 1.710 1.775 1.700 1.740 368,337 +0.03(+1.75%)
Jan 08, 2024 1.730 1.850 1.700 1.710 1,516,110 +0.03(+1.79%)
Jan 05, 2024 1.690 1.720 1.680 1.680 159,285 -0.03(-1.75%)
Jan 04, 2024 1.660 1.740 1.660 1.710 302,290 +0.04(+2.40%)
Jan 03, 2024 1.700 1.700 1.640 1.670 208,276 -0.01(-0.60%)
Jan 02, 2024 1.760 1.830 1.670 1.680 898,094 -0.12(-6.67%)
Dec 29, 2023 1.760 1.830 1.740 1.800 782,878 +0.05(+2.86%)
Dec 28, 2023 1.720 1.790 1.700 1.750 341,894 +0.06(+3.55%)
Dec 27, 2023 1.650 1.710 1.620 1.690 910,231 +0.08(+4.97%)
Dec 26, 2023 1.560 1.610 1.560 1.610 435,509 +0.03(+1.90%)
Dec 22, 2023 1.630 1.630 1.570 1.580 395,824 -0.04(-2.47%)
Dec 21, 2023 1.600 1.620 1.550 1.620 575,414 +0.07(+4.52%)
Dec 20, 2023 1.530 1.630 1.490 1.550 884,544 +0.00(+0.00%)
Dec 19, 2023 1.560 1.569 1.515 1.550 328,063 -0.02(-1.27%)
Dec 18, 2023 1.650 1.658 1.560 1.570 502,996 -0.06(-3.68%)
Dec 15, 2023 1.730 1.730 1.601 1.630 449,322 -0.06(-3.55%)
Dec 14, 2023 1.740 1.740 1.629 1.690 623,414 -0.01(-0.59%)
Dec 13, 2023 1.790 1.790 1.630 1.700 988,878 -0.05(-2.86%)
Dec 12, 2023 1.620 1.760 1.595 1.750 1,179,894 +0.15(+9.37%)
Dec 11, 2023 1.740 1.800 1.560 1.600 1,187,324 -0.14(-8.05%)
Dec 08, 2023 1.640 1.750 1.580 1.740 844,333 +0.12(+7.41%)
Dec 07, 2023 1.600 1.680 1.550 1.620 563,330 +0.02(+1.25%)
Dec 06, 2023 1.700 1.700 1.540 1.600 720,903 -0.06(-3.61%)
Dec 05, 2023 1.580 1.680 1.490 1.660 1,694,471 +0.21(+14.48%)
Dec 04, 2023 1.390 1.520 1.380 1.450 994,867 +0.08(+5.84%)
Dec 01, 2023 1.370 1.410 1.360 1.370 391,600 -0.03(-2.14%)
Nov 30, 2023 1.320 1.428 1.300 1.400 395,314 +0.08(+6.06%)
Nov 29, 2023 1.320 1.350 1.275 1.320 602,299 -0.01(-0.75%)
Nov 28, 2023 1.410 1.410 1.300 1.330 386,865 +0.00(+0.00%)
Nov 27, 2023 1.290 1.350 1.280 1.330 363,199 +0.02(+1.53%)
Nov 24, 2023 1.370 1.370 1.294 1.310 817,894 +0.01(+0.77%)
Nov 22, 2023 1.280 1.340 1.280 1.300 181,461 +0.02(+1.56%)
Nov 21, 2023 1.330 1.339 1.265 1.280 262,070 -0.04(-3.03%)
Nov 20, 2023 1.320 1.365 1.320 1.320 124,323 +0.00(+0.00%)
Nov 17, 2023 1.300 1.370 1.291 1.320 187,384 +0.02(+1.54%)
Nov 16, 2023 1.340 1.370 1.300 1.300 231,592 -0.05(-3.70%)
Nov 15, 2023 1.420 1.420 1.330 1.350 389,820 -0.05(-3.57%)
Nov 14, 2023 1.430 1.440 1.400 1.400 191,556 +0.00(+0.00%)
Nov 13, 2023 1.400 1.450 1.400 1.400 229,328 -0.01(-0.71%)
Nov 10, 2023 1.400 1.420 1.381 1.410 389,044 +0.00(+0.00%)
Nov 09, 2023 1.380 1.430 1.350 1.410 522,995 +0.03(+2.17%)
Nov 08, 2023 1.330 1.380 1.300 1.380 353,234 +0.05(+3.76%)
Nov 07, 2023 1.280 1.340 1.270 1.330 364,747 +0.03(+2.31%)
Nov 06, 2023 1.220 1.300 1.210 1.300 545,952 +0.11(+9.24%)
Nov 03, 2023 1.160 1.190 1.140 1.190 532,494 +0.03(+2.59%)
Nov 02, 2023 1.120 1.160 1.120 1.160 378,202 +0.04(+3.57%)
Nov 01, 2023 1.140 1.150 1.100 1.120 350,121 -0.01(-0.88%)
Oct 31, 2023 1.180 1.220 1.130 1.130 643,569 -0.07(-5.83%)
Oct 30, 2023 1.190 1.209 1.160 1.200 1,487,386 +0.01(+0.84%)
Oct 27, 2023 1.200 1.210 1.190 1.190 200,500 -0.01(-0.83%)
Oct 26, 2023 1.240 1.240 1.190 1.200 137,286 -0.05(-4.00%)
Oct 25, 2023 1.240 1.285 1.230 1.250 322,131 -0.01(-0.79%)
Oct 24, 2023 1.230 1.260 1.205 1.260 404,723 +0.06(+5.00%)
Oct 23, 2023 1.210 1.220 1.180 1.200 596,869 +0.00(+0.00%)
Oct 20, 2023 1.200 1.218 1.180 1.200 244,148 -0.02(-1.64%)
Oct 19, 2023 1.210 1.240 1.195 1.220 260,787 +0.02(+1.67%)
Oct 18, 2023 1.180 1.230 1.180 1.200 374,188 +0.01(+0.84%)
Oct 17, 2023 1.190 1.220 1.180 1.190 365,526 +0.00(+0.00%)
Oct 16, 2023 1.200 1.200 1.180 1.190 462,844 -0.02(-1.65%)
Oct 13, 2023 1.240 1.240 1.200 1.210 316,979 -0.01(-0.82%)
Oct 12, 2023 1.250 1.260 1.210 1.220 337,931 -0.03(-2.40%)
Oct 11, 2023 1.280 1.280 1.240 1.250 275,254 -0.03(-2.34%)
Oct 10, 2023 1.300 1.310 1.270 1.280 225,945 +0.01(+0.79%)
Oct 09, 2023 1.270 1.300 1.250 1.270 243,259 -0.05(-3.79%)
Oct 06, 2023 1.280 1.320 1.270 1.320 245,733 +0.04(+3.13%)
Oct 05, 2023 1.270 1.310 1.230 1.280 571,954 +0.02(+1.19%)
Oct 04, 2023 1.270 1.270 1.260 1.265 297,332 -0.01(-0.39%)
Oct 03, 2023 1.260 1.290 1.260 1.270 329,241 +0.01(+0.79%)
Oct 02, 2023 1.340 1.350 1.260 1.260 411,330 -0.07(-5.26%)
Sep 29, 2023 1.410 1.420 1.320 1.330 701,576 -0.07(-5.00%)
Sep 28, 2023 1.380 1.410 1.320 1.400 730,123 +0.02(+1.45%)
Sep 27, 2023 1.360 1.455 1.290 1.380 1,685,453 +0.03(+2.22%)
Sep 26, 2023 1.280 1.400 1.250 1.350 1,457,074 +0.07(+5.47%)
Sep 25, 2023 1.300 1.280 1.270 1.280 232,414 -0.02(-1.54%)
Sep 22, 2023 1.310 1.320 1.260 1.300 418,671 +0.00(+0.00%)
Sep 21, 2023 1.300 1.320 1.250 1.300 624,463 +0.00(+0.00%)
Sep 20, 2023 1.340 1.380 1.300 1.300 481,300 -0.03(-2.26%)
Sep 19, 2023 1.360 1.360 1.190 1.330 816,171 -0.03(-2.21%)
Sep 18, 2023 1.430 1.460 1.330 1.360 513,954 -0.07(-4.90%)
Sep 15, 2023 1.490 1.490 1.430 1.430 323,578 -0.03(-2.05%)
Sep 14, 2023 1.450 1.470 1.420 1.460 399,402 +0.00(+0.00%)
Sep 13, 2023 1.500 1.540 1.440 1.460 334,487 -0.04(-2.67%)
Sep 12, 2023 1.490 1.520 1.475 1.500 238,470 +0.01(+0.67%)
Sep 11, 2023 1.550 1.550 1.450 1.490 665,273 -0.06(-3.87%)
Sep 08, 2023 1.540 1.570 1.480 1.550 559,942 +0.03(+1.97%)
Sep 07, 2023 1.550 1.560 1.470 1.520 742,699 -0.06(-3.80%)
Sep 06, 2023 1.670 1.700 1.560 1.580 413,047 -0.08(-4.82%)
Sep 05, 2023 1.570 1.710 1.550 1.660 1,198,257 +0.11(+7.10%)
Sep 01, 2023 1.460 1.570 1.460 1.550 1,295,159 +0.10(+6.90%)
Aug 31, 2023 1.490 1.520 1.450 1.450 578,129 -0.03(-2.03%)
Aug 30, 2023 1.510 1.520 1.410 1.480 629,646 +0.00(+0.00%)
Aug 29, 2023 1.520 1.520 1.470 1.480 450,217 -0.03(-1.99%)
Aug 28, 2023 1.460 1.530 1.430 1.510 1,099,003 +0.06(+4.14%)
Aug 25, 2023 1.500 1.528 1.450 1.450 560,769 -0.07(-4.61%)
Aug 24, 2023 1.550 1.558 1.480 1.520 1,056,179 +0.02(+1.33%)
Aug 23, 2023 1.510 1.570 1.450 1.500 1,132,672 -0.02(-1.32%)
Aug 22, 2023 1.520 1.525 1.470 1.520 297,271 +0.00(+0.00%)
Aug 21, 2023 1.480 1.555 1.480 1.520 364,606 +0.05(+3.40%)
Aug 18, 2023 1.440 1.470 1.430 1.470 354,160 -0.01(-0.68%)
Aug 17, 2023 1.500 1.530 1.470 1.480 436,331 -0.02(-1.33%)
Aug 16, 2023 1.490 1.540 1.475 1.500 264,477 -0.01(-0.66%)
Aug 15, 2023 1.530 1.570 1.500 1.510 253,584 -0.04(-2.58%)
Aug 14, 2023 1.570 1.580 1.520 1.550 118,409 -0.03(-1.90%)
Aug 11, 2023 1.530 1.650 1.500 1.580 526,944 +0.03(+1.94%)
Aug 10, 2023 1.530 1.610 1.530 1.550 228,139 +0.00(+0.00%)
Aug 09, 2023 1.650 1.680 1.530 1.550 343,274 -0.11(-6.63%)
Aug 08, 2023 1.590 1.680 1.561 1.660 336,491 +0.07(+4.40%)
Aug 07, 2023 1.570 1.610 1.535 1.590 379,099 +0.01(+0.63%)
Aug 04, 2023 1.580 1.630 1.550 1.580 293,973 +0.01(+0.64%)
Aug 03, 2023 1.620 1.670 1.560 1.570 431,886 -0.07(-4.27%)
Aug 02, 2023 1.730 1.760 1.620 1.640 619,982 -0.07(-4.09%)
Aug 01, 2023 1.630 1.740 1.620 1.710 486,226 +0.07(+4.27%)
Jul 31, 2023 1.560 1.660 1.550 1.640 462,147 +0.11(+7.19%)
Jul 28, 2023 1.450 1.625 1.440 1.530 1,430,758 +0.10(+6.99%)
Jul 27, 2023 1.520 1.540 1.410 1.430 622,439 -0.09(-5.92%)
Jul 26, 2023 1.490 1.540 1.460 1.520 296,880 +0.01(+0.66%)
Jul 25, 2023 1.590 1.590 1.480 1.510 481,002 -0.08(-5.03%)
Jul 24, 2023 1.620 1.634 1.560 1.590 288,182 -0.02(-1.24%)
Jul 21, 2023 1.530 1.670 1.530 1.610 695,946 +0.06(+3.87%)
Jul 20, 2023 1.680 1.690 1.535 1.550 794,043 -0.13(-7.74%)
Jul 19, 2023 1.670 1.720 1.610 1.680 398,990 +0.02(+1.20%)
Jul 18, 2023 1.700 1.718 1.600 1.660 483,798 -0.02(-1.19%)
Jul 17, 2023 1.650 1.750 1.632 1.680 552,720 +0.06(+3.70%)
Jul 14, 2023 1.810 1.860 1.580 1.620 1,127,768 -0.20(-10.99%)
Jul 13, 2023 1.830 1.890 1.780 1.820 1,714,691 +0.02(+1.11%)
Jul 12, 2023 1.750 1.880 1.740 1.800 1,180,088 +0.06(+3.45%)
Jul 11, 2023 1.740 1.780 1.720 1.740 1,022,624 +0.00(+0.00%)
Jul 10, 2023 1.740 1.810 1.700 1.740 616,021 +0.00(+0.00%)
Jul 07, 2023 1.710 1.800 1.680 1.740 901,896 +0.02(+1.16%)
Jul 06, 2023 1.810 1.810 1.690 1.720 545,001 -0.02(-1.15%)
Jul 05, 2023 1.720 1.810 1.580 1.740 1,452,293 +0.04(+2.35%)
Jul 03, 2023 1.660 1.730 1.660 1.700 279,235 +0.02(+1.19%)
Jun 30, 2023 1.710 1.740 1.650 1.680 611,954 -0.03(-1.75%)
Jun 29, 2023 1.750 1.750 1.685 1.710 427,169 -0.04(-2.29%)
Jun 28, 2023 1.740 1.785 1.680 1.750 858,456 +0.02(+1.16%)
Jun 27, 2023 1.850 1.850 1.630 1.730 1,363,838 -0.11(-5.98%)
Jun 26, 2023 1.720 1.890 1.690 1.840 2,277,651 +0.15(+8.88%)
Jun 23, 2023 1.580 1.750 1.500 1.690 1,231,835 +0.11(+6.96%)
Jun 22, 2023 1.520 1.600 1.480 1.580 785,013 +0.08(+5.33%)
Jun 21, 2023 1.510 1.520 1.410 1.500 562,989 +0.02(+1.35%)
Jun 20, 2023 1.430 1.480 1.390 1.480 747,803 +0.06(+4.23%)
Jun 16, 2023 1.500 1.550 1.350 1.420 1,529,866 -0.09(-5.96%)
Jun 15, 2023 1.340 1.580 1.302 1.510 3,347,654 +0.21(+16.15%)
Jun 14, 2023 1.300 1.390 1.270 1.300 2,001,312 +0.05(+4.00%)
Jun 13, 2023 1.220 1.260 1.190 1.250 662,174 +0.05(+4.17%)
Jun 12, 2023 1.130 1.250 1.110 1.200 1,007,916 +0.07(+6.19%)
Jun 09, 2023 1.090 1.150 1.070 1.130 598,338 +0.04(+3.67%)
Jun 08, 2023 1.020 1.110 1.010 1.090 716,871 +0.04(+3.81%)
Jun 07, 2023 1.090 1.100 1.050 1.050 186,195 -0.05(-4.55%)
Jun 06, 2023 1.050 1.100 1.030 1.100 526,768 +0.05(+4.76%)
Jun 05, 2023 1.100 1.100 1.030 1.050 335,453 -0.04(-3.67%)
Jun 02, 2023 1.080 1.090 1.040 1.090 374,729 +0.03(+2.83%)
Jun 01, 2023 1.030 1.100 1.022 1.060 219,662 +0.01(+0.95%)
May 31, 2023 1.110 1.140 1.050 1.050 425,973 -0.07(-6.25%)
May 30, 2023 1.040 1.140 1.040 1.120 593,514 +0.08(+7.69%)
May 26, 2023 1.010 1.040 0.9001 1.040 813,906 +0.04(+4.00%)
May 25, 2023 1.280 1.280 0.9800 1.000 981,913 +0.00(+0.00%)
May 24, 2023 1.000 1.030 0.9769 1.000 397,428 -0.01(-0.99%)
May 23, 2023 1.010 1.030 0.9810 1.010 175,476 +0.00(+0.00%)
May 22, 2023 0.9800 1.030 0.9600 1.010 199,024 +0.04(+4.05%)
May 19, 2023 0.9800 1.020 0.9700 0.9707 105,359 -0.02(-1.57%)
May 18, 2023 1.010 1.010 0.9800 0.9862 188,413 -0.01(-1.38%)
May 17, 2023 1.030 1.060 1.000 1.000 319,565 -0.04(-3.85%)
May 16, 2023 1.010 1.050 0.9912 1.040 230,432 +0.04(+4.00%)
May 15, 2023 1.000 1.010 0.9660 1.000 408,903 -0.08(-7.41%)
May 12, 2023 1.070 1.090 1.030 1.080 611,530 +0.02(+1.89%)
May 11, 2023 0.9800 1.079 0.9700 1.060 821,020 +0.10(+10.42%)
May 10, 2023 0.9700 0.9900 0.9402 0.9600 146,519 +0.00(+0.07%)
May 09, 2023 0.9800 0.9963 0.9502 0.9593 125,653 -0.01(-0.70%)
May 08, 2023 0.9895 1.010 0.9511 0.9661 210,351 -0.02(-2.20%)
May 05, 2023 0.9441 0.9878 0.9100 0.9878 191,148 +0.08(+8.80%)
May 04, 2023 0.9600 0.9799 0.9000 0.9079 413,547 -0.05(-4.98%)
May 03, 2023 1.000 1.030 0.9400 0.9555 299,221 -0.04(-4.03%)
May 02, 2023 1.020 1.030 0.9950 0.9956 150,585 -0.04(-4.27%)
May 01, 2023 0.9700 1.050 0.9574 1.040 418,040 +0.08(+8.33%)
Apr 28, 2023 0.9501 1.000 0.9501 0.9600 385,746 -0.01(-1.11%)
Apr 27, 2023 0.9314 0.9999 0.9314 0.9708 190,820 +0.02(+2.60%)
Apr 26, 2023 0.9300 0.9631 0.9010 0.9462 319,473 +0.02(+1.74%)
Apr 25, 2023 0.9691 0.9899 0.9243 0.9300 418,447 -0.05(-5.09%)
Apr 24, 2023 0.9500 0.9800 0.9400 0.9799 351,740 +0.02(+1.75%)
Apr 21, 2023 0.9600 1.010 0.9500 0.9630 429,036 -0.01(-1.39%)
Apr 20, 2023 1.020 1.030 0.9680 0.9766 559,688 -0.07(-6.99%)
Apr 19, 2023 1.010 1.050 1.010 1.050 243,246 +0.02(+1.94%)
Apr 18, 2023 1.050 1.060 0.9800 1.030 670,010 -0.02(-1.90%)
Apr 17, 2023 1.070 1.080 1.030 1.050 296,749 -0.04(-3.67%)
Apr 14, 2023 1.100 1.120 1.060 1.090 387,036 -0.02(-1.80%)
Apr 13, 2023 1.080 1.149 1.073 1.110 374,806 +0.04(+3.74%)
Apr 12, 2023 1.180 1.180 1.040 1.070 678,875 -0.08(-6.96%)
Apr 11, 2023 1.160 1.190 1.100 1.150 586,851 -0.05(-4.17%)
Apr 10, 2023 1.170 1.220 1.100 1.200 630,840 +0.04(+3.45%)
Apr 06, 2023 1.130 1.175 1.120 1.160 338,528 +0.05(+4.50%)
Apr 05, 2023 1.190 1.190 1.080 1.110 664,960 -0.09(-7.50%)
Apr 04, 2023 1.120 1.239 1.110 1.200 1,079,922 +0.10(+9.09%)
Apr 03, 2023 1.340 1.340 1.060 1.100 2,381,020 -0.24(-17.91%)
Mar 31, 2023 1.320 1.410 1.200 1.340 1,362,175 +0.00(+0.00%)
Mar 30, 2023 1.370 1.430 1.300 1.340 1,470,848 -0.01(-0.74%)
Mar 29, 2023 1.240 1.400 1.240 1.350 1,780,238 +0.07(+5.47%)
Mar 28, 2023 1.190 1.280 1.160 1.280 1,320,178 +0.09(+7.56%)
Mar 27, 2023 1.140 1.200 1.110 1.190 1,487,348 +0.05(+4.39%)
Mar 24, 2023 1.100 1.180 1.040 1.140 2,100,655 +0.05(+4.59%)
Mar 23, 2023 0.9400 1.200 0.9048 1.090 3,766,692 +0.19(+21.11%)
Mar 22, 2023 0.9200 0.9400 0.8529 0.9000 1,371,567 +0.09(+10.97%)
Mar 21, 2023 0.8100 0.8299 0.8055 0.8110 390,380 +0.00(+0.12%)
Mar 20, 2023 0.7981 0.8300 0.7909 0.8100 358,584 +0.00(+0.01%)
Mar 17, 2023 0.8200 0.8505 0.7964 0.8099 355,179 -0.00(-0.01%)
Mar 16, 2023 0.8200 0.8300 0.7900 0.8100 360,898 -0.01(-1.22%)
Mar 15, 2023 0.8100 0.8350 0.8110 0.8200 277,673 +0.00(+0.00%)
Mar 14, 2023 0.8100 0.8475 0.8000 0.8200 612,876 +0.01(+1.23%)
Mar 13, 2023 0.8000 0.8250 0.7700 0.8100 281,288 +0.00(+0.00%)
Mar 10, 2023 0.8280 0.8280 0.7650 0.8100 487,868 +0.00(+0.00%)
Mar 09, 2023 0.8200 0.8394 0.8030 0.8100 280,786 -0.01(-0.86%)
Mar 08, 2023 0.8280 0.8721 0.8055 0.8170 311,911 -0.00(-0.37%)
Mar 07, 2023 0.8490 0.8520 0.8110 0.8200 337,277 -0.03(-3.53%)
Mar 06, 2023 0.9000 0.9000 0.8400 0.8500 395,549 +0.00(+0.00%)
Mar 03, 2023 0.8708 0.8990 0.8300 0.8500 373,199 +0.01(+1.19%)
Mar 02, 2023 0.8613 0.8800 0.8349 0.8400 207,325 -0.02(-2.48%)
Mar 01, 2023 0.8904 0.9178 0.8614 0.8614 251,739 -0.03(-2.98%)
Feb 28, 2023 0.9000 0.9300 0.8725 0.8879 104,574 -0.01(-1.23%)
Feb 27, 2023 0.8890 0.9299 0.8800 0.8990 306,092 -0.00(-0.11%)
Feb 24, 2023 0.9200 0.9200 0.8850 0.9000 143,338 +0.00(+0.00%)
Feb 23, 2023 0.9050 0.9710 0.8812 0.9000 387,036 -0.00(-0.03%)
Feb 22, 2023 0.9000 0.9900 0.8710 0.9003 864,600 +0.01(+1.16%)
Feb 21, 2023 0.9511 0.9700 0.8822 0.8900 418,068 -0.06(-6.43%)
Feb 17, 2023 0.9505 0.9935 0.9450 0.9512 117,601 -0.02(-2.26%)
Feb 16, 2023 0.9900 0.9990 0.9400 0.9732 297,774 -0.00(-0.40%)
Feb 15, 2023 1.000 1.000 0.9050 0.9771 288,381 +0.08(+8.57%)
Feb 14, 2023 0.9000 0.9000 0.8780 0.9000 551,173 +0.00(+0.00%)
Feb 13, 2023 0.9381 0.9400 0.8911 0.9000 409,928 -0.05(-4.94%)
Feb 10, 2023 0.9643 0.9800 0.9200 0.9468 279,660 -0.02(-2.39%)
Feb 09, 2023 1.000 1.000 0.9349 0.9700 360,979 -0.00(-0.02%)
Feb 08, 2023 1.030 1.030 0.9310 0.9702 355,865 +0.00(+0.36%)
Feb 07, 2023 1.090 1.090 0.9300 0.9667 920,314 -0.04(-4.29%)
Feb 06, 2023 1.110 1.120 1.000 1.010 695,407 -0.09(-8.18%)
Feb 03, 2023 1.150 1.168 1.081 1.100 546,342 +0.00(+0.00%)
Feb 02, 2023 1.180 1.200 1.080 1.100 680,841 -0.07(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.