Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 1.350 1.390 1.350 1.390 195,016 +0.01(+0.72%)
Apr 24, 2024 1.360 1.405 1.340 1.380 465,076 +0.04(+2.99%)
Apr 23, 2024 1.350 1.358 1.330 1.340 126,487 +0.00(+0.00%)
Apr 22, 2024 1.330 1.370 1.330 1.340 118,435 +0.03(+2.29%)
Apr 19, 2024 1.320 1.350 1.310 1.310 216,668 -0.03(-2.24%)
Apr 18, 2024 1.290 1.380 1.290 1.340 346,691 +0.05(+3.88%)
Apr 17, 2024 1.310 1.330 1.280 1.290 224,362 -0.02(-1.53%)
Apr 16, 2024 1.320 1.335 1.300 1.310 250,241 -0.01(-1.13%)
Apr 15, 2024 1.360 1.380 1.310 1.325 289,930 -0.04(-2.57%)
Apr 12, 2024 1.450 1.450 1.250 1.360 747,547 -0.08(-5.56%)
Apr 11, 2024 1.420 1.440 1.410 1.440 347,555 +0.01(+0.70%)
Apr 10, 2024 1.500 1.500 1.410 1.430 358,708 -0.05(-3.38%)
Apr 09, 2024 1.480 1.580 1.450 1.480 240,990 +0.01(+1.02%)
Apr 08, 2024 1.470 1.510 1.440 1.465 227,167 +0.05(+3.17%)
Apr 05, 2024 1.410 1.460 1.410 1.420 163,597 -0.03(-2.07%)
Apr 04, 2024 1.470 1.520 1.430 1.450 414,330 -0.02(-1.36%)
Apr 03, 2024 1.470 1.480 1.430 1.470 324,842 +0.00(+0.00%)
Apr 02, 2024 1.500 1.520 1.460 1.470 281,150 -0.05(-3.29%)
Apr 01, 2024 1.520 1.550 1.500 1.520 234,653 +0.02(+1.33%)
Mar 28, 2024 1.510 1.535 1.480 1.500 529,844 -0.02(-1.32%)
Mar 27, 2024 1.580 1.580 1.470 1.520 850,894 -0.07(-4.40%)
Mar 26, 2024 1.630 1.630 1.580 1.590 282,090 +0.00(+0.00%)
Mar 25, 2024 1.790 1.820 1.575 1.590 1,336,587 -0.18(-10.17%)
Mar 22, 2024 1.740 1.790 1.702 1.770 412,805 +0.04(+2.31%)
Mar 21, 2024 1.680 1.750 1.680 1.730 228,917 +0.06(+3.59%)
Mar 20, 2024 1.630 1.700 1.620 1.670 390,213 +0.03(+1.83%)
Mar 19, 2024 1.630 1.640 1.600 1.640 204,156 +0.00(+0.00%)
Mar 18, 2024 1.670 1.680 1.630 1.640 166,769 +0.02(+1.23%)
Mar 15, 2024 1.600 1.630 1.580 1.620 133,029 +0.02(+1.25%)
Mar 14, 2024 1.590 1.610 1.550 1.600 331,208 +0.00(+0.00%)
Mar 13, 2024 1.650 1.670 1.585 1.600 178,461 -0.01(-0.62%)
Mar 12, 2024 1.560 1.620 1.560 1.610 265,417 +0.05(+3.21%)
Mar 11, 2024 1.590 1.619 1.540 1.560 262,459 -0.06(-3.70%)
Mar 08, 2024 1.670 1.680 1.590 1.620 407,909 +0.00(+0.00%)
Mar 07, 2024 1.500 1.650 1.500 1.620 725,994 +0.13(+8.72%)
Mar 06, 2024 1.450 1.520 1.450 1.490 332,117 +0.04(+2.76%)
Mar 05, 2024 1.500 1.500 1.420 1.450 246,461 -0.04(-2.68%)
Mar 04, 2024 1.520 1.540 1.470 1.490 384,755 -0.04(-2.61%)
Mar 01, 2024 1.550 1.550 1.480 1.530 388,610 -0.02(-1.29%)
Feb 29, 2024 1.540 1.560 1.530 1.550 121,994 +0.02(+1.31%)
Feb 28, 2024 1.540 1.582 1.528 1.530 333,422 +0.02(+1.32%)
Feb 27, 2024 1.490 1.530 1.490 1.510 207,644 +0.00(+0.00%)
Feb 26, 2024 1.540 1.550 1.495 1.510 209,077 -0.03(-1.95%)
Feb 23, 2024 1.520 1.545 1.500 1.540 165,387 +0.02(+1.32%)
Feb 22, 2024 1.490 1.530 1.470 1.520 200,151 +0.05(+3.40%)
Feb 21, 2024 1.490 1.500 1.470 1.470 153,206 -0.01(-0.68%)
Feb 20, 2024 1.530 1.540 1.470 1.480 295,137 -0.06(-3.90%)
Feb 16, 2024 1.470 1.550 1.470 1.540 220,349 +0.06(+4.05%)
Feb 15, 2024 1.480 1.510 1.460 1.480 200,835 +0.01(+0.68%)
Feb 14, 2024 1.450 1.485 1.450 1.470 131,948 +0.02(+1.38%)
Feb 13, 2024 1.480 1.486 1.440 1.450 253,643 -0.05(-3.33%)
Feb 12, 2024 1.470 1.530 1.450 1.500 161,691 +0.02(+1.69%)
Feb 09, 2024 1.450 1.500 1.450 1.475 230,511 +0.03(+1.72%)
Feb 08, 2024 1.470 1.505 1.450 1.450 244,258 -0.03(-2.03%)
Feb 07, 2024 1.490 1.500 1.480 1.480 146,453 -0.01(-0.67%)
Feb 06, 2024 1.450 1.510 1.450 1.490 218,979 +0.05(+3.47%)
Feb 05, 2024 1.530 1.550 1.420 1.440 369,840 -0.09(-5.88%)
Feb 02, 2024 1.580 1.580 1.520 1.530 223,710 -0.04(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.