Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lucy Scientific Discovery Inc. - Common Stock (NQ: LSDI )

0.8700 -0.2700 (-23.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2297	0.2297	0.2178	0.2200	50,491	+0.01(+3.29%)
Jan 30, 2024	0.2298	0.2400	0.2121	0.2130	192,239	-0.02(-10.13%)
Jan 29, 2024	0.2407	0.2480	0.2236	0.2370	142,659	-0.00(-1.17%)
Jan 26, 2024	0.2124	0.2400	0.2101	0.2398	268,283	+0.03(+12.90%)
Jan 25, 2024	0.2047	0.2250	0.2007	0.2124	118,019	+0.00(+1.48%)
Jan 24, 2024	0.2006	0.2199	0.2000	0.2093	222,284	+0.00(+1.26%)
Jan 23, 2024	0.2190	0.2200	0.2004	0.2067	132,880	+0.01(+3.25%)
Jan 22, 2024	0.2200	0.2200	0.2000	0.2002	151,734	-0.01(-5.16%)
Jan 19, 2024	0.2001	0.2200	0.2001	0.2111	88,157	+0.00(+1.98%)
Jan 18, 2024	0.2183	0.2183	0.2006	0.2070	45,426	-0.00(-1.43%)
Jan 17, 2024	0.2262	0.2262	0.2100	0.2100	65,110	-0.00(-0.24%)
Jan 16, 2024	0.2166	0.2350	0.2082	0.2105	240,046	-0.02(-10.62%)
Jan 12, 2024	0.2490	0.2490	0.2205	0.2355	518,847	+0.01(+5.84%)
Jan 11, 2024	0.2180	0.2388	0.2090	0.2225	299,408	+0.01(+5.20%)
Jan 10, 2024	0.2090	0.2200	0.2001	0.2115	90,540	+0.01(+5.75%)
Jan 09, 2024	0.1990	0.2125	0.1930	0.2000	515,398	+0.01(+2.62%)
Jan 08, 2024	0.1939	0.2003	0.1925	0.1949	199,161	-0.01(-3.18%)
Jan 05, 2024	0.2000	0.2221	0.1882	0.2013	4,173,447	-0.05(-19.45%)
Jan 04, 2024	0.2510	0.2625	0.2405	0.2499	26,215	-0.01(-3.92%)
Jan 03, 2024	0.2582	0.2749	0.2581	0.2601	26,307	-0.00(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lucy Scientific Discovery Inc. - Common Stock (NQ: LSDI )

Historical Prices