Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lucy Scientific Discovery Inc. - Common Stock (NQ: LSDI )

0.5139 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.5139 0 -0.16(-23.29%)
Jun 27, 2024 0.6900 0.7259 0.6464 0.6699 19,545 -0.03(-4.84%)
Jun 26, 2024 0.7027 0.8082 0.6174 0.7040 73,290 +0.00(+0.19%)
Jun 25, 2024 0.7200 0.7220 0.6700 0.7027 38,557 -0.02(-2.40%)
Jun 24, 2024 0.7010 0.7280 0.6749 0.7200 16,947 +0.04(+5.26%)
Jun 21, 2024 0.6900 0.7460 0.6800 0.6840 39,138 -0.04(-5.12%)
Jun 20, 2024 0.7310 0.7437 0.6610 0.7209 23,680 -0.03(-3.88%)
Jun 18, 2024 0.7360 0.7580 0.7210 0.7500 16,229 -0.01(-1.51%)
Jun 17, 2024 0.7900 0.7990 0.7300 0.7615 12,987 -0.01(-1.75%)
Jun 14, 2024 0.7600 0.8000 0.7501 0.7751 14,455 +0.01(+0.66%)
Jun 13, 2024 0.8000 0.8000 0.7538 0.7700 14,154 -0.00(-0.47%)
Jun 12, 2024 0.7550 0.8000 0.7500 0.7736 12,581 +0.01(+1.66%)
Jun 11, 2024 0.7500 0.7800 0.7210 0.7610 18,031 -0.04(-4.88%)
Jun 10, 2024 0.8180 0.8180 0.7600 0.8000 18,593 -0.00(-0.61%)
Jun 07, 2024 0.8400 0.8600 0.7520 0.8049 40,585 -0.03(-3.60%)
Jun 06, 2024 0.8500 0.9069 0.7770 0.8350 25,255 -0.02(-1.88%)
Jun 05, 2024 0.8800 0.9300 0.8406 0.8510 47,842 -0.05(-5.34%)
Jun 04, 2024 0.8590 0.9299 0.8326 0.8990 44,286 +0.06(+6.64%)
Jun 03, 2024 0.8300 0.9000 0.8110 0.8430 76,499 +0.02(+2.05%)
May 31, 2024 0.8550 0.8800 0.8200 0.8261 74,612 -0.03(-3.94%)
May 30, 2024 0.8730 0.8920 0.8200 0.8600 72,064 -0.03(-3.59%)
May 29, 2024 0.9400 0.9474 0.8100 0.8920 151,209 -0.05(-5.11%)
May 28, 2024 0.9399 0.9480 0.7900 0.9400 111,537 +0.07(+8.05%)
May 24, 2024 1.120 1.330 0.7778 0.8700 547,515 -0.27(-23.68%)
May 23, 2024 1.180 1.240 1.110 1.140 158,942 -0.08(-6.56%)
May 22, 2024 1.210 1.370 1.190 1.220 120,705 -0.04(-3.17%)
May 21, 2024 1.150 1.440 1.150 1.260 393,476 -0.03(-2.33%)
May 20, 2024 1.290 1.310 1.150 1.290 635,906 -0.17(-11.64%)
May 17, 2024 1.350 1.550 1.210 1.460 2,182,237 -0.13(-8.18%)
May 16, 2024 2.120 2.160 1.170 1.590 69,422,640 +1.08(+211.76%)
May 15, 2024 0.6666 0.7000 0.4404 0.5100 338,359 -0.16(-23.88%)
May 14, 2024 0.7400 0.7584 0.6522 0.6700 34,169 -0.06(-8.84%)
May 13, 2024 0.7500 0.7569 0.7000 0.7350 33,737 +0.01(+0.68%)
May 10, 2024 0.8679 0.8680 0.7300 0.7300 109,038 -0.06(-7.89%)
May 09, 2024 0.8500 0.8792 0.7900 0.7925 53,257 -0.01(-0.94%)
May 08, 2024 0.7900 0.8800 0.7600 0.8000 63,015 +0.04(+5.26%)
May 07, 2024 0.7970 0.8200 0.7500 0.7600 35,603 -0.04(-5.34%)
May 06, 2024 0.8168 0.8200 0.7839 0.8029 10,101 -0.02(-1.99%)
May 03, 2024 0.8062 0.8699 0.7999 0.8192 18,491 +0.01(+1.51%)
May 02, 2024 0.8900 0.8900 0.8049 0.8070 22,899 -0.08(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.