Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 548.25 551.58 545.25 550.94 426,773 +4.15(+0.76%)
Nov 29, 2023 553.75 553.75 545.87 546.78 301,767 -5.25(-0.95%)
Nov 28, 2023 552.58 557.60 550.42 552.03 278,366 -0.41(-0.07%)
Nov 27, 2023 553.16 556.12 552.09 552.44 216,839 -0.14(-0.03%)
Nov 24, 2023 548.66 553.74 545.23 552.58 114,609 +0.08(+0.01%)
Nov 22, 2023 553.68 553.68 551.46 552.50 207,264 +1.57(+0.29%)
Nov 21, 2023 549.25 552.74 548.36 550.93 264,265 +2.39(+0.44%)
Nov 20, 2023 545.73 550.64 543.73 548.54 294,889 +2.86(+0.52%)
Nov 17, 2023 553.66 554.54 545.14 545.68 345,714 -5.45(-0.99%)
Nov 16, 2023 547.18 554.75 544.45 551.13 494,857 +6.17(+1.13%)
Nov 15, 2023 546.63 549.27 544.07 544.95 529,038 +0.70(+0.13%)
Nov 14, 2023 541.56 545.97 538.00 544.26 392,568 +11.57(+2.17%)
Nov 13, 2023 529.34 534.00 527.05 532.68 239,679 +2.77(+0.52%)
Nov 10, 2023 526.22 530.50 521.95 529.91 313,047 +7.10(+1.36%)
Nov 09, 2023 525.10 527.13 521.45 522.81 243,456 -0.87(-0.17%)
Nov 08, 2023 524.03 525.42 520.55 523.68 290,731 +0.94(+0.18%)
Nov 07, 2023 516.36 524.69 513.16 522.74 613,137 +7.50(+1.46%)
Nov 06, 2023 517.11 517.45 512.24 515.24 279,373 +0.26(+0.05%)
Nov 03, 2023 510.56 517.49 510.11 514.98 295,642 +7.31(+1.44%)
Nov 02, 2023 506.10 510.79 503.56 507.67 481,230 +2.08(+0.41%)
Nov 01, 2023 505.32 508.48 501.28 505.60 329,728 +1.87(+0.37%)
Oct 31, 2023 499.61 505.44 499.12 503.73 351,806 +4.28(+0.86%)
Oct 30, 2023 496.66 501.65 492.97 499.45 304,813 +6.36(+1.29%)
Oct 27, 2023 496.08 496.57 491.28 493.09 467,758 -2.19(-0.44%)
Oct 26, 2023 497.68 502.98 495.17 495.29 414,250 -2.87(-0.58%)
Oct 25, 2023 500.46 504.77 497.37 498.16 389,685 -4.28(-0.85%)
Oct 24, 2023 497.79 503.16 495.96 502.44 387,781 +6.30(+1.27%)
Oct 23, 2023 495.54 500.28 495.54 496.14 275,014 +1.28(+0.26%)
Oct 20, 2023 499.78 500.47 493.83 494.86 409,291 -4.60(-0.92%)
Oct 19, 2023 505.40 506.74 497.43 499.46 314,271 -5.33(-1.06%)
Oct 18, 2023 510.77 511.03 504.18 504.79 252,302 -6.04(-1.18%)
Oct 17, 2023 513.23 513.23 507.78 510.83 329,315 -2.39(-0.47%)
Oct 16, 2023 514.37 517.46 511.50 513.23 285,680 +4.02(+0.79%)
Oct 13, 2023 514.14 515.32 507.55 509.20 263,931 -2.34(-0.46%)
Oct 12, 2023 515.71 521.86 507.84 511.55 513,215 +2.46(+0.48%)
Oct 11, 2023 503.74 510.05 503.74 509.08 356,075 +5.83(+1.16%)
Oct 10, 2023 499.26 506.24 495.65 503.25 501,611 +4.39(+0.88%)
Oct 09, 2023 488.21 499.10 487.12 498.86 386,557 +8.90(+1.82%)
Oct 06, 2023 476.82 492.06 476.78 489.96 617,247 +11.33(+2.37%)
Oct 05, 2023 480.76 481.23 476.21 478.63 303,701 -2.08(-0.43%)
Oct 04, 2023 479.06 483.43 476.72 480.70 348,798 +3.05(+0.64%)
Oct 03, 2023 478.66 483.14 475.70 477.65 489,842 -3.97(-0.82%)
Oct 02, 2023 477.58 482.45 475.56 481.63 502,674 +3.83(+0.80%)
Sep 29, 2023 482.15 485.25 477.11 477.79 503,228 -2.86(-0.60%)
Sep 28, 2023 477.97 485.70 476.96 480.65 568,823 +2.79(+0.58%)
Sep 27, 2023 478.70 481.52 471.57 477.86 723,305 +2.19(+0.46%)
Sep 26, 2023 496.51 500.55 475.35 475.67 864,914 -26.47(-5.27%)
Sep 25, 2023 499.53 502.19 499.21 502.14 319,672 +0.76(+0.15%)
Sep 22, 2023 501.55 506.58 500.82 501.38 394,040 +0.32(+0.06%)
Sep 21, 2023 509.47 509.54 500.98 501.06 368,807 -10.03(-1.96%)
Sep 20, 2023 514.06 518.80 510.82 511.09 225,396 -0.71(-0.14%)
Sep 19, 2023 510.70 512.72 508.12 511.80 274,238 +0.51(+0.10%)
Sep 18, 2023 511.00 514.00 510.22 511.29 265,725 -0.35(-0.07%)
Sep 15, 2023 520.84 521.25 511.23 511.64 847,557 -8.24(-1.59%)
Sep 14, 2023 514.60 521.05 514.41 519.88 463,462 +8.53(+1.67%)
Sep 13, 2023 508.08 511.70 504.36 511.35 346,192 +2.98(+0.59%)
Sep 12, 2023 499.80 508.72 496.66 508.37 459,863 +13.85(+2.80%)
Sep 11, 2023 491.49 494.89 491.38 494.52 358,215 +2.70(+0.55%)
Sep 08, 2023 495.50 496.40 490.95 491.82 247,109 -2.35(-0.48%)
Sep 07, 2023 492.60 496.08 490.50 494.17 346,486 +1.76(+0.36%)
Sep 06, 2023 492.21 495.77 490.92 492.42 225,138 -1.00(-0.20%)
Sep 05, 2023 499.97 501.23 493.23 493.42 240,040 -8.46(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.