Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cintas Corp (NQ: CTAS )

441.09 +4.22 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 438.28 441.16 435.73 441.09 256,671 +4.22(+0.97%)
Jan 25, 2023 434.95 437.11 430.97 436.87 233,849 -3.37(-0.77%)
Jan 24, 2023 438.42 440.63 431.67 440.24 274,575 +2.47(+0.56%)
Jan 23, 2023 436.74 441.47 434.38 437.77 319,599 +1.22(+0.28%)
Jan 20, 2023 425.10 437.72 423.06 436.55 394,405 +8.96(+2.10%)
Jan 19, 2023 436.70 439.23 427.31 427.59 349,890 -10.62(-2.42%)
Jan 18, 2023 448.23 451.11 437.83 438.21 437,941 -6.82(-1.53%)
Jan 17, 2023 447.78 453.49 444.33 445.03 391,927 -3.89(-0.87%)
Jan 13, 2023 445.90 449.27 443.43 448.92 460,117 +2.69(+0.60%)
Jan 12, 2023 451.74 453.05 441.50 446.23 411,761 -7.73(-1.70%)
Jan 11, 2023 447.60 454.18 446.14 453.96 441,983 +8.99(+2.02%)
Jan 10, 2023 439.66 445.06 438.31 444.97 281,965 +3.66(+0.83%)
Jan 09, 2023 442.46 448.00 439.04 441.31 382,322 -0.63(-0.14%)
Jan 06, 2023 434.99 445.50 434.58 441.94 429,961 +8.41(+1.94%)
Jan 05, 2023 438.72 440.57 431.49 433.53 463,324 -10.30(-2.32%)
Jan 04, 2023 452.97 454.29 440.78 443.83 348,228 -5.16(-1.15%)
Jan 03, 2023 453.93 454.91 446.00 448.99 306,553 -2.63(-0.58%)
Dec 30, 2022 453.47 455.43 445.88 451.62 312,634 -5.33(-1.17%)
Dec 29, 2022 454.25 459.34 453.50 456.95 252,481 +5.91(+1.31%)
Dec 28, 2022 460.84 464.63 450.96 451.04 265,743 -7.99(-1.74%)
Dec 27, 2022 459.10 462.03 455.94 459.03 317,577 +1.79(+0.39%)
Dec 23, 2022 451.03 457.49 448.00 457.24 205,091 +4.74(+1.05%)
Dec 22, 2022 460.38 460.71 446.46 452.50 439,342 -11.89(-2.56%)
Dec 21, 2022 453.36 464.66 447.66 464.39 529,869 +20.45(+4.61%)
Dec 20, 2022 442.56 446.09 440.78 443.94 435,661 +0.43(+0.10%)
Dec 19, 2022 444.35 448.25 441.21 443.51 335,932 -1.77(-0.40%)
Dec 16, 2022 439.54 446.75 439.54 445.28 854,964 +0.77(+0.17%)
Dec 15, 2022 453.49 458.06 442.79 444.51 591,589 -14.77(-3.22%)
Dec 14, 2022 462.74 467.70 454.95 459.28 286,325 -3.14(-0.68%)
Dec 13, 2022 467.49 470.23 457.89 462.42 522,244 +5.00(+1.09%)
Dec 12, 2022 455.19 458.60 452.39 457.42 352,455 +3.96(+0.87%)
Dec 09, 2022 454.57 457.00 452.09 453.46 236,833 -1.68(-0.37%)
Dec 08, 2022 453.28 458.21 452.02 455.14 364,621 +1.86(+0.41%)
Dec 07, 2022 452.72 456.07 450.74 453.28 436,457 +0.66(+0.15%)
Dec 06, 2022 456.62 458.36 449.57 452.62 295,274 -6.79(-1.48%)
Dec 05, 2022 458.24 459.77 454.73 459.41 255,154 -3.12(-0.67%)
Dec 02, 2022 457.01 463.60 454.78 462.53 285,967 +0.08(+0.02%)
Dec 01, 2022 463.25 463.25 456.94 462.45 370,867 +0.67(+0.15%)
Nov 30, 2022 450.69 463.72 447.57 461.78 818,756 +11.09(+2.46%)
Nov 29, 2022 451.98 453.28 446.24 450.69 273,798 -3.65(-0.80%)
Nov 28, 2022 457.51 458.38 452.02 454.34 255,528 -1.93(-0.42%)
Nov 25, 2022 457.73 458.92 454.90 456.27 113,283 +0.87(+0.19%)
Nov 23, 2022 456.86 457.69 452.36 455.40 268,561 +0.08(+0.02%)
Nov 22, 2022 450.06 457.46 450.02 455.32 360,200 +5.66(+1.26%)
Nov 21, 2022 451.41 454.46 448.44 449.66 240,053 +0.29(+0.06%)
Nov 18, 2022 448.70 451.15 445.04 449.37 265,094 +6.09(+1.37%)
Nov 17, 2022 441.00 445.39 438.14 443.28 321,930 -2.43(-0.55%)
Nov 16, 2022 445.93 450.11 444.16 445.71 276,362 +0.90(+0.20%)
Nov 15, 2022 451.90 452.42 442.14 444.81 337,602 +0.93(+0.21%)
Nov 14, 2022 442.50 451.67 441.50 443.88 458,739 +1.17(+0.26%)
Nov 11, 2022 442.95 449.34 439.30 442.71 457,142 -0.65(-0.15%)
Nov 10, 2022 438.23 444.68 434.42 443.36 598,624 +24.42(+5.83%)
Nov 09, 2022 425.88 429.58 418.67 418.94 399,613 -10.96(-2.55%)
Nov 08, 2022 422.00 434.38 420.16 429.90 420,436 +11.13(+2.66%)
Nov 07, 2022 414.66 418.96 410.14 418.77 705,164 +9.04(+2.21%)
Nov 04, 2022 413.93 414.82 404.58 409.74 558,940 -0.14(-0.03%)
Nov 03, 2022 410.65 417.80 409.13 409.88 436,816 -4.86(-1.17%)
Nov 02, 2022 426.28 432.37 414.61 414.73 407,817 -12.43(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.