Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

665.25 +1.12 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 432.20 438.44 431.40 438.22 443,527 +7.60(+1.77%)
Jan 30, 2023 431.45 435.73 429.39 430.62 328,061 -1.21(-0.28%)
Jan 27, 2023 433.33 435.42 430.48 431.83 227,514 -3.77(-0.87%)
Jan 26, 2023 432.83 435.68 430.31 435.61 259,901 +4.17(+0.97%)
Jan 25, 2023 429.54 431.68 425.61 431.44 236,792 -3.33(-0.77%)
Jan 24, 2023 432.97 435.15 426.30 434.77 278,030 +2.44(+0.56%)
Jan 23, 2023 431.31 435.98 428.98 432.33 323,621 +1.20(+0.28%)
Jan 20, 2023 419.82 432.28 417.80 431.12 399,369 +8.85(+2.10%)
Jan 19, 2023 431.27 433.77 421.99 422.27 354,293 -10.49(-2.42%)
Jan 18, 2023 442.66 445.50 432.39 432.76 443,453 -6.74(-1.53%)
Jan 17, 2023 442.21 447.85 438.81 439.50 396,860 -3.84(-0.87%)
Jan 13, 2023 440.36 443.69 437.92 443.34 465,908 +2.66(+0.60%)
Jan 12, 2023 446.12 447.42 436.02 440.68 416,943 -7.63(-1.70%)
Jan 11, 2023 442.04 448.54 440.59 448.32 447,546 +8.88(+2.02%)
Jan 10, 2023 434.19 439.53 432.86 439.44 285,513 +3.62(+0.83%)
Jan 09, 2023 436.96 442.44 433.58 435.82 387,134 -0.62(-0.14%)
Jan 06, 2023 429.58 439.96 429.18 436.45 435,372 +8.31(+1.94%)
Jan 05, 2023 433.27 435.09 426.13 428.14 469,155 -10.17(-2.32%)
Jan 04, 2023 447.34 448.64 435.30 438.31 352,610 -5.10(-1.15%)
Jan 03, 2023 448.29 449.25 440.45 443.41 310,411 -2.60(-0.58%)
Dec 30, 2022 447.83 449.77 440.33 446.01 316,568 -5.26(-1.17%)
Dec 29, 2022 448.60 453.63 447.86 451.27 255,658 +5.84(+1.31%)
Dec 28, 2022 455.11 458.86 445.36 445.43 269,087 -7.89(-1.74%)
Dec 27, 2022 453.39 456.29 450.27 453.32 321,574 +1.77(+0.39%)
Dec 23, 2022 445.42 451.80 442.44 451.56 207,672 +4.68(+1.05%)
Dec 22, 2022 454.66 454.98 440.92 446.88 444,871 -11.74(-2.56%)
Dec 21, 2022 447.73 458.88 442.10 458.62 536,538 +20.20(+4.61%)
Dec 20, 2022 437.06 440.55 435.30 438.42 441,144 +0.43(+0.10%)
Dec 19, 2022 438.83 442.68 435.73 438.00 340,160 -1.75(-0.40%)
Dec 16, 2022 434.08 441.20 434.08 439.75 865,725 +0.76(+0.17%)
Dec 15, 2022 447.85 452.37 437.29 438.99 599,035 -14.59(-3.22%)
Dec 14, 2022 456.99 461.89 449.30 453.57 289,928 -3.10(-0.68%)
Dec 13, 2022 461.68 464.38 452.20 456.67 528,817 +4.94(+1.09%)
Dec 12, 2022 449.53 452.90 446.77 451.73 356,891 +3.91(+0.87%)
Dec 09, 2022 448.92 451.32 446.47 447.82 239,813 -1.66(-0.37%)
Dec 08, 2022 447.65 452.51 446.40 449.48 369,210 +1.84(+0.41%)
Dec 07, 2022 447.09 450.40 445.14 447.65 441,950 +0.65(+0.15%)
Dec 06, 2022 450.94 452.66 443.98 446.99 298,990 -6.70(-1.48%)
Dec 05, 2022 452.54 454.06 449.08 453.70 258,365 -3.08(-0.67%)
Dec 02, 2022 451.33 457.84 449.12 456.78 289,566 +0.08(+0.02%)
Dec 01, 2022 457.49 457.49 451.26 456.70 375,534 +0.66(+0.15%)
Nov 30, 2022 445.09 457.96 442.01 456.04 829,061 +10.95(+2.46%)
Nov 29, 2022 446.36 447.65 440.69 445.09 277,244 -3.60(-0.80%)
Nov 28, 2022 451.82 452.69 446.40 448.69 258,744 -1.91(-0.42%)
Nov 25, 2022 452.04 453.22 449.25 450.60 114,708 +0.86(+0.19%)
Nov 23, 2022 451.18 452.01 446.73 449.74 271,941 +0.08(+0.02%)
Nov 22, 2022 444.47 451.77 444.43 449.66 364,733 +5.59(+1.26%)
Nov 21, 2022 445.80 448.81 442.87 444.07 243,074 +0.29(+0.06%)
Nov 18, 2022 443.12 445.54 439.51 443.78 268,430 +6.01(+1.37%)
Nov 17, 2022 435.52 439.85 432.69 437.77 325,981 -2.40(-0.55%)
Nov 16, 2022 440.39 444.51 438.64 440.17 279,840 +0.89(+0.20%)
Nov 15, 2022 446.28 446.79 436.64 439.28 341,851 +0.92(+0.21%)
Nov 14, 2022 437.00 446.06 436.01 438.36 464,512 +1.16(+0.26%)
Nov 11, 2022 437.44 443.76 433.84 437.21 462,896 -0.64(-0.15%)
Nov 10, 2022 432.78 439.15 429.02 437.85 606,158 +24.11(+5.83%)
Nov 09, 2022 420.59 424.24 413.47 413.73 404,643 -10.83(-2.55%)
Nov 08, 2022 416.76 428.98 414.94 424.56 425,728 +10.99(+2.66%)
Nov 07, 2022 409.51 413.75 405.05 413.57 714,039 +8.92(+2.21%)
Nov 04, 2022 408.78 409.67 399.55 404.64 565,975 -0.14(-0.03%)
Nov 03, 2022 405.55 412.60 404.04 404.78 442,314 -4.80(-1.17%)
Nov 02, 2022 420.98 426.99 409.46 409.58 412,950 -12.27(-2.91%)
Nov 01, 2022 422.47 423.47 417.78 421.85 372,118 +0.71(+0.17%)
Oct 31, 2022 417.79 422.58 417.14 421.14 465,021 -0.09(-0.02%)
Oct 28, 2022 409.99 421.57 408.66 421.23 343,765 +12.80(+3.13%)
Oct 27, 2022 406.77 411.19 405.21 408.44 359,587 +2.71(+0.67%)
Oct 26, 2022 405.37 410.34 402.52 405.73 450,976 +1.49(+0.37%)
Oct 25, 2022 400.03 404.75 398.84 404.24 345,866 +4.01(+1.00%)
Oct 24, 2022 398.55 401.85 393.58 400.23 337,821 +6.29(+1.60%)
Oct 21, 2022 385.40 395.21 383.64 393.94 392,282 +7.13(+1.84%)
Oct 20, 2022 394.87 396.91 384.71 386.81 405,755 -7.44(-1.89%)
Oct 19, 2022 389.84 395.26 389.13 394.25 293,770 -1.80(-0.45%)
Oct 18, 2022 396.93 398.35 390.44 396.05 437,166 +7.91(+2.04%)
Oct 17, 2022 383.11 392.17 383.11 388.14 429,433 +12.50(+3.33%)
Oct 14, 2022 391.55 392.77 373.92 375.64 434,342 -11.29(-2.92%)
Oct 13, 2022 373.24 389.07 365.37 386.93 696,865 +5.26(+1.38%)
Oct 12, 2022 389.10 391.32 381.38 381.67 401,835 -5.93(-1.53%)
Oct 11, 2022 390.48 391.45 384.43 387.60 439,654 -4.15(-1.06%)
Oct 10, 2022 393.78 396.15 390.34 391.75 305,028 -0.69(-0.18%)
Oct 07, 2022 398.92 403.67 390.97 392.44 520,296 -12.02(-2.97%)
Oct 06, 2022 405.28 407.82 402.85 404.45 350,749 -1.31(-0.32%)
Oct 05, 2022 403.02 409.06 400.04 405.77 595,069 +0.91(+0.22%)
Oct 04, 2022 399.53 407.11 399.53 404.86 618,554 +10.03(+2.54%)
Oct 03, 2022 386.78 396.35 384.89 394.83 481,219 +12.46(+3.26%)
Sep 30, 2022 384.80 388.94 379.75 382.37 566,078 -1.34(-0.35%)
Sep 29, 2022 384.38 387.14 380.78 383.71 658,963 -4.93(-1.27%)
Sep 28, 2022 389.53 393.10 375.28 388.64 734,380 +10.86(+2.87%)
Sep 27, 2022 384.86 387.05 376.88 377.78 449,196 -3.57(-0.94%)
Sep 26, 2022 382.54 387.14 380.82 381.35 400,644 -2.70(-0.70%)
Sep 23, 2022 382.95 384.41 379.27 384.05 426,728 +1.10(+0.29%)
Sep 22, 2022 391.86 392.33 382.70 382.94 436,695 -10.90(-2.77%)
Sep 21, 2022 403.14 404.65 393.61 393.85 468,202 -6.07(-1.52%)
Sep 20, 2022 398.03 401.73 395.90 399.92 390,613 -1.81(-0.45%)
Sep 19, 2022 396.57 402.03 394.23 401.73 343,153 +3.46(+0.87%)
Sep 16, 2022 389.41 399.43 386.04 398.27 944,552 +5.67(+1.45%)
Sep 15, 2022 398.19 398.80 390.92 392.60 469,373 -4.25(-1.07%)
Sep 14, 2022 403.85 403.85 393.25 396.85 600,722 -5.66(-1.41%)
Sep 13, 2022 414.02 416.88 400.86 402.51 616,095 -19.97(-4.73%)
Sep 12, 2022 426.19 427.14 418.67 422.48 512,169 -2.40(-0.57%)
Sep 09, 2022 423.34 428.73 422.47 424.88 404,631 +1.93(+0.46%)
Sep 08, 2022 421.14 425.41 419.61 422.95 326,218 +1.18(+0.28%)
Sep 07, 2022 408.88 422.71 408.88 421.77 496,998 +14.32(+3.52%)
Sep 06, 2022 400.76 408.02 400.76 407.45 487,018 +7.74(+1.94%)
Sep 02, 2022 403.46 406.17 397.05 399.71 515,864 -1.72(-0.43%)
Sep 01, 2022 398.20 401.43 395.99 401.43 296,397 +0.69(+0.17%)
Aug 31, 2022 406.90 406.98 399.49 400.74 455,099 -2.82(-0.70%)
Aug 30, 2022 411.29 411.81 400.39 403.56 331,040 -6.21(-1.51%)
Aug 29, 2022 410.57 413.55 408.14 409.76 297,075 -3.96(-0.96%)
Aug 26, 2022 427.35 427.98 413.16 413.72 511,193 -13.11(-3.07%)
Aug 25, 2022 426.91 427.03 422.30 426.83 243,743 +4.15(+0.98%)
Aug 24, 2022 421.66 424.01 420.02 422.69 253,102 +1.09(+0.26%)
Aug 23, 2022 421.60 424.05 420.30 421.60 294,401 -2.24(-0.53%)
Aug 22, 2022 426.13 427.65 423.34 423.84 285,288 -6.14(-1.43%)
Aug 19, 2022 432.42 434.32 428.45 429.98 273,187 -3.86(-0.89%)
Aug 18, 2022 432.52 435.12 431.42 433.84 283,742 +1.32(+0.31%)
Aug 17, 2022 427.34 433.05 427.25 432.52 299,300 +1.27(+0.29%)
Aug 16, 2022 430.36 432.75 428.30 431.25 330,004 -1.20(-0.28%)
Aug 15, 2022 424.80 433.11 424.80 432.45 282,130 +4.72(+1.10%)
Aug 12, 2022 425.65 428.52 423.10 427.73 260,961 +5.66(+1.34%)
Aug 11, 2022 425.61 427.33 420.33 422.07 210,255 -2.10(-0.50%)
Aug 10, 2022 425.27 426.27 420.94 424.17 360,300 +6.93(+1.66%)
Aug 09, 2022 419.27 419.33 416.07 417.24 387,969 -0.86(-0.21%)
Aug 08, 2022 418.83 419.78 415.35 418.11 443,241 +1.96(+0.47%)
Aug 05, 2022 416.49 418.39 413.53 416.14 299,559 -3.52(-0.84%)
Aug 04, 2022 418.95 421.59 416.72 419.66 512,693 +1.10(+0.26%)
Aug 03, 2022 416.10 420.54 415.08 418.56 310,394 +3.25(+0.78%)
Aug 02, 2022 416.17 418.32 410.77 415.31 406,524 -1.15(-0.28%)
Aug 01, 2022 415.38 417.23 413.16 416.46 288,812 -1.53(-0.37%)
Jul 29, 2022 412.60 419.09 410.79 417.99 488,925 +5.37(+1.30%)
Jul 28, 2022 403.40 413.58 400.21 412.62 451,974 +10.60(+2.64%)
Jul 27, 2022 392.83 404.13 391.61 402.02 480,848 +11.20(+2.87%)
Jul 26, 2022 389.40 391.47 386.86 390.82 364,971 +1.14(+0.29%)
Jul 25, 2022 390.98 390.98 386.63 389.68 216,898 -0.06(-0.01%)
Jul 22, 2022 394.76 395.89 387.33 389.74 291,253 -3.20(-0.82%)
Jul 21, 2022 386.35 392.96 385.35 392.94 479,441 +7.76(+2.01%)
Jul 20, 2022 382.24 386.66 379.08 385.18 411,714 +5.30(+1.40%)
Jul 19, 2022 375.97 380.67 373.99 379.87 703,629 +7.62(+2.05%)
Jul 18, 2022 383.19 383.24 371.34 372.25 609,210 -9.19(-2.41%)
Jul 15, 2022 385.02 386.38 378.96 381.44 800,161 +1.13(+0.30%)
Jul 14, 2022 383.69 383.69 366.95 380.31 642,727 +9.39(+2.53%)
Jul 13, 2022 366.19 373.74 359.20 370.92 479,213 +0.11(+0.03%)
Jul 12, 2022 373.39 378.94 368.95 370.81 477,568 -3.25(-0.87%)
Jul 11, 2022 373.93 377.10 373.13 374.06 469,929 -0.29(-0.08%)
Jul 08, 2022 373.62 375.54 370.53 374.35 439,871 +0.18(+0.05%)
Jul 07, 2022 371.11 375.67 371.11 374.18 409,217 +0.76(+0.20%)
Jul 06, 2022 372.16 375.81 368.51 373.42 357,690 +4.68(+1.27%)
Jul 05, 2022 367.00 369.29 357.18 368.74 477,323 -1.33(-0.36%)
Jul 01, 2022 366.95 371.71 364.99 370.07 439,199 +3.12(+0.85%)
Jun 30, 2022 361.31 369.09 361.06 366.95 374,873 +1.06(+0.29%)
Jun 29, 2022 367.05 367.64 362.26 365.88 250,583 +0.94(+0.26%)
Jun 28, 2022 374.22 377.23 363.99 364.94 304,999 -8.27(-2.22%)
Jun 27, 2022 372.89 376.42 368.99 373.21 317,625 +0.72(+0.19%)
Jun 24, 2022 362.22 372.87 362.22 372.50 813,605 +12.43(+3.45%)
Jun 23, 2022 355.79 361.28 352.24 360.07 519,070 +7.18(+2.03%)
Jun 22, 2022 349.72 355.85 345.71 352.89 443,557 +0.79(+0.22%)
Jun 21, 2022 344.62 353.45 344.42 352.10 653,795 +10.88(+3.19%)
Jun 17, 2022 342.36 348.10 340.24 341.23 1,082,523 -1.51(-0.44%)
Jun 16, 2022 345.62 345.62 337.80 342.74 738,355 -5.85(-1.68%)
Jun 15, 2022 352.74 354.15 342.09 348.59 798,339 +2.36(+0.68%)
Jun 14, 2022 352.86 353.40 342.94 346.23 697,830 -5.31(-1.51%)
Jun 13, 2022 360.73 361.94 349.59 351.54 682,067 -16.61(-4.51%)
Jun 10, 2022 377.53 378.69 368.10 368.15 452,603 -15.88(-4.13%)
Jun 09, 2022 389.10 392.69 384.03 384.03 385,559 -8.29(-2.11%)
Jun 08, 2022 394.49 397.19 388.23 392.32 457,685 -4.16(-1.05%)
Jun 07, 2022 388.21 398.35 387.39 396.49 363,120 +6.07(+1.56%)
Jun 06, 2022 392.63 394.52 389.60 390.42 377,038 +1.31(+0.34%)
Jun 03, 2022 387.64 390.18 385.61 389.11 511,756 -2.10(-0.54%)
Jun 02, 2022 384.45 391.42 382.48 391.21 485,390 +7.30(+1.90%)
Jun 01, 2022 391.71 392.59 383.58 383.91 594,629 -7.40(-1.89%)
May 31, 2022 386.61 393.12 383.11 391.31 1,120,097 +1.40(+0.36%)
May 27, 2022 378.36 390.49 378.36 389.91 556,192 +13.24(+3.52%)
May 26, 2022 365.87 379.05 364.21 376.67 507,275 +15.50(+4.29%)
May 25, 2022 361.61 366.34 359.81 361.17 675,910 -3.23(-0.89%)
May 24, 2022 363.17 366.44 360.13 364.40 475,055 +0.65(+0.18%)
May 23, 2022 358.99 364.73 357.63 363.75 318,139 +6.54(+1.83%)
May 20, 2022 355.55 357.56 349.10 357.21 463,626 +4.74(+1.34%)
May 19, 2022 349.37 356.48 345.80 352.48 637,896 +0.53(+0.15%)
May 18, 2022 370.31 370.79 350.42 351.95 668,356 -22.64(-6.04%)
May 17, 2022 376.25 376.86 371.34 374.59 455,900 +3.52(+0.95%)
May 16, 2022 367.72 371.91 364.37 371.07 416,608 +1.73(+0.47%)
May 13, 2022 363.90 371.93 358.20 369.34 437,458 +9.59(+2.67%)
May 12, 2022 362.54 365.56 354.90 359.75 629,493 -3.70(-1.02%)
May 11, 2022 367.92 373.64 363.11 363.46 536,666 -7.14(-1.93%)
May 10, 2022 374.63 374.83 364.38 370.60 556,463 +3.92(+1.07%)
May 09, 2022 371.64 373.95 365.85 366.68 553,947 -9.51(-2.53%)
May 06, 2022 377.25 378.11 369.74 376.20 458,964 -2.74(-0.72%)
May 05, 2022 388.49 390.64 376.37 378.94 468,207 -14.00(-3.56%)
May 04, 2022 382.57 394.59 379.24 392.94 460,049 +10.50(+2.75%)
May 03, 2022 384.20 385.70 380.88 382.44 494,289 -1.13(-0.29%)
May 02, 2022 390.16 392.73 378.23 383.56 745,657 -5.68(-1.46%)
Apr 29, 2022 398.47 400.86 388.13 389.25 624,196 -13.17(-3.27%)
Apr 28, 2022 396.95 404.22 393.66 402.42 591,674 +9.50(+2.42%)
Apr 27, 2022 391.88 399.19 391.42 392.91 616,161 +1.36(+0.35%)
Apr 26, 2022 399.00 400.61 391.55 391.55 399,601 -10.14(-2.52%)
Apr 25, 2022 399.87 402.06 391.67 401.69 570,392 +1.93(+0.48%)
Apr 22, 2022 410.21 417.53 399.02 399.76 431,804 -10.68(-2.60%)
Apr 21, 2022 414.14 417.57 409.96 410.44 397,245 -2.52(-0.61%)
Apr 20, 2022 412.60 415.26 411.67 412.96 335,480 +2.45(+0.60%)
Apr 19, 2022 403.96 412.38 403.96 410.51 380,473 +5.66(+1.40%)
Apr 18, 2022 403.43 409.08 402.19 404.85 309,105 -0.48(-0.12%)
Apr 14, 2022 413.05 414.93 404.57 405.33 352,952 -5.60(-1.36%)
Apr 13, 2022 409.58 413.48 408.58 410.92 423,130 +3.54(+0.87%)
Apr 12, 2022 412.87 416.67 405.70 407.38 409,775 -2.19(-0.54%)
Apr 11, 2022 418.65 419.80 408.93 409.58 488,928 -10.89(-2.59%)
Apr 08, 2022 425.12 426.04 419.64 420.47 340,795 -5.02(-1.18%)
Apr 07, 2022 421.45 427.03 419.00 425.48 366,458 +3.03(+0.72%)
Apr 06, 2022 420.44 423.32 417.28 422.45 398,905 -0.25(-0.06%)
Apr 05, 2022 418.22 427.84 418.22 422.70 505,598 +2.14(+0.51%)
Apr 04, 2022 415.54 422.91 414.78 420.56 419,872 +5.23(+1.26%)
Apr 01, 2022 417.03 419.84 412.84 415.33 471,044 -1.48(-0.35%)
Mar 31, 2022 424.59 426.66 415.91 416.81 523,012 -6.49(-1.53%)
Mar 30, 2022 425.55 426.39 421.68 423.30 380,507 +0.49(+0.12%)
Mar 29, 2022 417.43 424.89 414.65 422.81 691,655 +8.10(+1.95%)
Mar 28, 2022 403.69 414.81 403.48 414.70 658,732 +9.72(+2.40%)
Mar 25, 2022 404.67 405.41 398.69 404.98 595,460 +2.85(+0.71%)
Mar 24, 2022 396.79 402.13 390.77 402.13 759,876 +8.89(+2.26%)
Mar 23, 2022 386.50 396.44 383.61 393.25 711,078 +8.17(+2.12%)
Mar 22, 2022 385.96 387.73 383.28 385.07 700,933 +1.67(+0.43%)
Mar 21, 2022 389.88 392.27 378.76 383.41 1,021,581 -8.89(-2.27%)
Mar 18, 2022 387.07 394.52 384.21 392.30 672,027 +5.28(+1.36%)
Mar 17, 2022 381.10 387.01 377.36 387.01 309,763 +5.73(+1.50%)
Mar 16, 2022 376.67 382.26 372.83 381.28 381,797 +6.88(+1.84%)
Mar 15, 2022 371.23 375.71 369.34 374.40 372,204 +6.96(+1.89%)
Mar 14, 2022 371.33 371.33 363.80 367.45 369,099 +5.60(+1.55%)
Mar 11, 2022 366.95 367.94 361.45 361.85 379,559 -0.44(-0.12%)
Mar 10, 2022 361.11 363.42 356.05 362.29 497,467 -4.32(-1.18%)
Mar 09, 2022 368.23 368.80 363.23 366.61 470,133 +6.52(+1.81%)
Mar 08, 2022 361.48 367.20 357.06 360.10 850,977 -3.44(-0.95%)
Mar 07, 2022 370.93 372.45 362.96 363.54 492,298 -7.77(-2.09%)
Mar 04, 2022 370.44 373.99 367.95 371.31 326,835 +0.53(+0.14%)
Mar 03, 2022 375.08 376.76 369.91 370.78 396,547 -2.53(-0.68%)
Mar 02, 2022 365.62 375.62 364.79 373.31 518,768 +8.66(+2.38%)
Mar 01, 2022 367.06 368.16 361.31 364.64 445,339 -3.11(-0.84%)
Feb 28, 2022 365.27 368.94 361.94 367.75 438,298 -1.96(-0.53%)
Feb 25, 2022 366.90 370.42 365.37 369.71 439,521 +3.23(+0.88%)
Feb 24, 2022 350.79 367.16 349.42 366.48 755,831 +9.91(+2.78%)
Feb 23, 2022 364.24 368.27 356.16 356.57 595,241 -5.97(-1.65%)
Feb 22, 2022 365.03 368.31 360.48 362.54 600,834 -1.54(-0.42%)
Feb 18, 2022 364.08 0 +0.91(+0.25%)
Feb 17, 2022 368.76 369.95 362.53 363.17 662,890 -7.77(-2.09%)
Feb 16, 2022 369.72 372.02 364.92 370.94 462,539 +0.80(+0.22%)
Feb 15, 2022 367.76 370.94 365.83 370.13 447,636 +7.10(+1.96%)
Feb 14, 2022 368.40 369.79 360.97 363.03 420,594 -4.00(-1.09%)
Feb 11, 2022 374.58 375.12 366.19 367.03 399,865 -5.98(-1.60%)
Feb 10, 2022 375.74 379.29 370.51 373.01 531,665 -9.70(-2.53%)
Feb 09, 2022 380.59 383.77 380.24 382.70 327,363 +7.84(+2.09%)
Feb 08, 2022 372.38 377.36 368.45 374.86 259,634 +3.60(+0.97%)
Feb 07, 2022 373.99 376.79 370.65 371.27 429,541 -1.90(-0.51%)
Feb 04, 2022 374.33 377.85 371.62 373.16 466,484 -3.19(-0.85%)
Feb 03, 2022 381.17 375.66 376.36 474,732 -6.23(-1.63%)
Feb 02, 2022 379.50 383.52 379.25 382.58 444,685 +4.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.