Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2619 2654 2615 2646 366,726 +42.54(+1.63%)
Mar 30, 2023 2582 2618 2574 2603 266,151 +37.89(+1.48%)
Mar 29, 2023 2575 2578 2549 2565 237,318 +26.59(+1.05%)
Mar 28, 2023 2514 2548 2502 2539 236,436 +36.71(+1.47%)
Mar 27, 2023 2519 2536 2498 2502 246,994 +8.96(+0.36%)
Mar 24, 2023 2504 2507 2460 2493 330,439 -39.33(-1.55%)
Mar 23, 2023 2566 2609 2517 2532 353,464 -19.43(-0.76%)
Mar 22, 2023 2571 2605 2550 2552 273,818 -13.05(-0.51%)
Mar 21, 2023 2511 2575 2511 2565 283,225 +77.40(+3.11%)
Mar 20, 2023 2444 2498 2432 2487 323,682 +52.74(+2.17%)
Mar 17, 2023 2434 2439 2387 2435 800,937 +0.94(+0.04%)
Mar 16, 2023 2398 2446 2395 2434 338,482 +24.12(+1.00%)
Mar 15, 2023 2412 2428 2377 2410 426,650 -59.87(-2.42%)
Mar 14, 2023 2493 2507 2454 2469 379,843 +36.77(+1.51%)
Mar 13, 2023 2454 2461 2427 2433 419,284 -41.50(-1.68%)
Mar 10, 2023 2502 2518 2455 2474 384,683 -24.83(-0.99%)
Mar 09, 2023 2565 2581 2497 2499 327,115 -77.29(-3.00%)
Mar 08, 2023 2571 2593 2557 2576 211,986 +3.96(+0.15%)
Mar 07, 2023 2593 2623 2565 2572 297,963 -34.44(-1.32%)
Mar 06, 2023 2568 2620 2568 2607 449,129 -6.95(-0.27%)
Mar 03, 2023 2593 2622 2583 2614 424,491 +42.46(+1.65%)
Mar 02, 2023 2533 2577 2521 2571 330,490 +25.44(+1.00%)
Mar 01, 2023 2524 2548 2518 2546 329,763 +28.25(+1.12%)
Feb 28, 2023 2505 2542 2495 2518 342,193 +2.91(+0.12%)
Feb 27, 2023 2474 2522 2469 2515 363,804 +68.43(+2.80%)
Feb 24, 2023 2424 2483 2399 2446 565,144 +25.92(+1.07%)
Feb 23, 2023 2424 2448 2376 2420 420,212 -0.22(-0.01%)
Feb 22, 2023 2417 2443 2412 2421 166,377 +1.22(+0.05%)
Feb 21, 2023 2409 2443 2409 2419 225,766 -36.43(-1.48%)
Feb 17, 2023 2459 2468 2436 2456 287,759 -31.09(-1.25%)
Feb 16, 2023 2468 2531 2463 2487 342,089 -23.34(-0.93%)
Feb 15, 2023 2494 2513 2476 2510 300,067 +45.42(+1.84%)
Feb 14, 2023 2412 2475 2404 2465 264,232 +47.89(+1.98%)
Feb 13, 2023 2371 2427 2361 2417 269,697 +74.47(+3.18%)
Feb 10, 2023 2378 2398 2325 2342 569,044 -87.52(-3.60%)
Feb 09, 2023 2456 2484 2429 2430 350,911 +11.01(+0.46%)
Feb 08, 2023 2457 2480 2414 2419 351,541 -61.95(-2.50%)
Feb 07, 2023 2459 2484 2407 2481 430,051 +17.19(+0.70%)
Feb 06, 2023 2424 2469 2420 2464 248,549 +14.85(+0.61%)
Feb 03, 2023 2417 2466 2404 2449 288,431 +0.38(+0.02%)
Feb 02, 2023 2450 2478 2433 2448 347,348 +8.92(+0.37%)
Feb 01, 2023 2416 2456 2384 2440 412,190 +11.61(+0.48%)
Jan 31, 2023 2414 2430 2397 2428 338,949 -2.87(-0.12%)
Jan 30, 2023 2428 2450 2408 2431 318,432 -27.46(-1.12%)
Jan 27, 2023 2416 2468 2416 2458 299,874 +33.28(+1.37%)
Jan 26, 2023 2394 2428 2391 2425 238,901 +40.29(+1.69%)
Jan 25, 2023 2292 2387 2284 2385 305,099 -11.56(-0.48%)
Jan 24, 2023 2396 2425 2388 2396 237,652 +0.76(+0.03%)
Jan 23, 2023 2334 2398 2324 2395 341,811 +57.14(+2.44%)
Jan 20, 2023 2321 2344 2314 2338 306,660 +28.82(+1.25%)
Jan 19, 2023 2264 2316 2263 2309 285,266 +18.90(+0.83%)
Jan 18, 2023 2354 2369 2288 2291 307,854 -37.47(-1.61%)
Jan 17, 2023 2292 2330 2292 2328 344,871 +32.59(+1.42%)
Jan 13, 2023 2218 2296 2216 2295 291,401 +44.46(+1.98%)
Jan 12, 2023 2220 2262 2209 2251 293,075 +31.88(+1.44%)
Jan 11, 2023 2218 2241 2210 2219 290,640 +3.85(+0.17%)
Jan 10, 2023 2195 2215 2174 2215 217,227 +12.51(+0.57%)
Jan 09, 2023 2189 2217 2179 2203 272,334 +29.08(+1.34%)
Jan 06, 2023 2160 2186 2146 2174 351,303 +34.23(+1.60%)
Jan 05, 2023 2080 2148 2080 2139 376,995 +34.41(+1.63%)
Jan 04, 2023 2064 2108 2052 2105 369,026 +78.03(+3.85%)
Jan 03, 2023 2034 2044 2000 2027 267,623 +16.88(+0.84%)
Dec 30, 2022 1974 2012 1973 2010 197,198 +11.74(+0.59%)
Dec 29, 2022 1980 2008 1970 1998 207,158 +44.56(+2.28%)
Dec 28, 2022 2002 2025 1950 1954 240,923 -39.33(-1.97%)
Dec 27, 2022 1973 2007 1957 1993 232,054 +26.68(+1.36%)
Dec 23, 2022 1922 1968 1914 1966 158,305 +38.43(+1.99%)
Dec 22, 2022 1943 1943 1903 1928 253,353 -37.75(-1.92%)
Dec 21, 2022 1971 1992 1963 1966 251,651 +12.30(+0.63%)
Dec 20, 2022 1920 1958 1920 1954 245,959 +27.00(+1.40%)
Dec 19, 2022 1947 1954 1915 1927 279,210 -7.09(-0.37%)
Dec 16, 2022 1944 1967 1923 1934 809,977 -27.07(-1.38%)
Dec 15, 2022 1962 1971 1947 1961 343,156 -41.01(-2.05%)
Dec 14, 2022 2052 2064 1983 2002 402,536 -40.92(-2.00%)
Dec 13, 2022 2147 2147 2033 2043 420,010 -32.09(-1.55%)
Dec 12, 2022 2015 2077 2010 2075 335,823 +59.87(+2.97%)
Dec 09, 2022 1997 2026 1986 2015 242,649 +9.19(+0.46%)
Dec 08, 2022 1957 2016 1944 2006 314,944 +55.06(+2.82%)
Dec 07, 2022 1971 1983 1935 1951 416,438 -86.41(-4.24%)
Dec 06, 2022 2053 2070 2018 2037 263,491 -14.29(-0.70%)
Dec 05, 2022 2051 2082 2042 2051 285,396 -28.85(-1.39%)
Dec 02, 2022 2026 2089 2020 2080 271,189 +25.09(+1.22%)
Dec 01, 2022 2078 2095 2043 2055 292,663 -19.11(-0.92%)
Nov 30, 2022 2027 2079 2007 2074 445,217 +62.13(+3.09%)
Nov 29, 2022 1980 2022 1980 2012 285,456 +32.18(+1.63%)
Nov 28, 2022 1981 2000 1973 1980 332,226 +0.27(+0.01%)
Nov 25, 2022 1963 1991 1958 1980 169,235 +15.14(+0.77%)
Nov 23, 2022 1950 1997 1947 1964 255,072 +22.42(+1.15%)
Nov 22, 2022 1925 1945 1894 1942 327,909 +27.41(+1.43%)
Nov 21, 2022 1918 1943 1895 1915 280,642 -20.74(-1.07%)
Nov 18, 2022 1955 1967 1921 1935 306,889 -0.48(-0.02%)
Nov 17, 2022 1956 1967 1898 1936 496,388 -72.83(-3.63%)
Nov 16, 2022 2004 2024 1985 2009 303,268 +11.85(+0.59%)
Nov 15, 2022 2024 2057 1970 1997 412,282 +22.59(+1.14%)
Nov 14, 2022 1991 2014 1969 1974 416,722 -36.42(-1.81%)
Nov 11, 2022 1931 2028 1931 2011 443,953 +69.08(+3.56%)
Nov 10, 2022 1942 1950 1912 1942 517,480 +80.48(+4.32%)
Nov 09, 2022 1835 1878 1825 1861 360,381 +6.62(+0.36%)
Nov 08, 2022 1831 1888 1826 1854 318,501 +25.30(+1.38%)
Nov 07, 2022 1871 1882 1793 1829 434,686 -40.48(-2.17%)
Nov 04, 2022 1880 1911 1847 1870 439,868 +48.55(+2.67%)
Nov 03, 2022 1844 1898 1818 1821 744,544 +47.43(+2.67%)
Nov 02, 2022 1858 1767 1774 608,852 -111.06(-5.89%)
Nov 01, 2022 1886 1922 1881 1885 349,843 +19.99(+1.07%)
Oct 31, 2022 1866 1881 1833 1865 359,090 -2.23(-0.12%)
Oct 28, 2022 1834 1870 1809 1867 461,926 +37.88(+2.07%)
Oct 27, 2022 1865 1871 1818 1829 376,600 -17.73(-0.96%)
Oct 26, 2022 1870 1913 1843 1847 376,627 -23.04(-1.23%)
Oct 25, 2022 1798 1875 1798 1870 325,493 +65.89(+3.65%)
Oct 24, 2022 1808 1824 1760 1804 314,811 -14.20(-0.78%)
Oct 21, 2022 1768 1825 1756 1818 307,864 +49.05(+2.77%)
Oct 20, 2022 1765 1822 1759 1769 346,032 +1.79(+0.10%)
Oct 19, 2022 1746 1795 1746 1767 314,489 -2.13(-0.12%)
Oct 18, 2022 1796 1811 1746 1769 372,831 +26.40(+1.51%)
Oct 17, 2022 1699 1748 1697 1743 319,672 +76.80(+4.61%)
Oct 14, 2022 1711 1731 1663 1666 390,017 -21.58(-1.28%)
Oct 13, 2022 1622 1707 1613 1688 478,945 +16.47(+0.99%)
Oct 12, 2022 1640 1678 1625 1671 291,555 +40.90(+2.51%)
Oct 11, 2022 1667 1667 1617 1630 305,486 -36.62(-2.20%)
Oct 10, 2022 1695 1697 1653 1667 279,107 -13.80(-0.82%)
Oct 07, 2022 1676 1695 1664 1681 444,648 -24.51(-1.44%)
Oct 06, 2022 1719 1728 1688 1705 372,339 -16.93(-0.98%)
Oct 05, 2022 1722 1741 1705 1722 351,332 -32.25(-1.84%)
Oct 04, 2022 1725 1761 1723 1755 467,272 +79.91(+4.77%)
Oct 03, 2022 1668 1690 1622 1675 387,973 +35.62(+2.17%)
Sep 30, 2022 1655 1697 1638 1639 499,778 -35.61(-2.13%)
Sep 29, 2022 1686 1693 1655 1675 345,836 -47.84(-2.78%)
Sep 28, 2022 1658 1732 1651 1722 382,895 +57.57(+3.46%)
Sep 27, 2022 1692 1706 1651 1665 401,695 -0.09(-0.01%)
Sep 26, 2022 1673 1710 1665 1665 450,224 -0.63(-0.04%)
Sep 23, 2022 1692 1695 1642 1666 630,661 -50.57(-2.95%)
Sep 22, 2022 1801 1801 1711 1716 581,431 -85.90(-4.77%)
Sep 21, 2022 1883 1886 1801 1802 373,335 -89.70(-4.74%)
Sep 20, 2022 1883 1922 1874 1892 311,001 -6.34(-0.33%)
Sep 19, 2022 1844 1905 1844 1898 268,206 +26.47(+1.41%)
Sep 16, 2022 1929 1930 1850 1872 794,109 -80.12(-4.10%)
Sep 15, 2022 1951 2010 1942 1952 381,587 -10.58(-0.54%)
Sep 14, 2022 1912 1965 1892 1962 303,914 +46.46(+2.42%)
Sep 13, 2022 1936 1963 1909 1916 397,021 -92.28(-4.60%)
Sep 12, 2022 2005 2026 1995 2008 412,722 +32.21(+1.63%)
Sep 09, 2022 1915 1980 1913 1976 528,867 +74.82(+3.94%)
Sep 08, 2022 1839 1907 1825 1901 463,130 +33.48(+1.79%)
Sep 07, 2022 1820 1876 1803 1868 396,164 +57.45(+3.17%)
Sep 06, 2022 1833 1844 1776 1810 339,314 -23.00(-1.25%)
Sep 02, 2022 1859 1868 1814 1833 338,431 -14.56(-0.79%)
Sep 01, 2022 1854 1869 1797 1848 578,470 -23.24(-1.24%)
Aug 31, 2022 1887 1912 1869 1871 390,623 -4.41(-0.24%)
Aug 30, 2022 1916 1920 1865 1875 326,105 -18.37(-0.97%)
Aug 29, 2022 1892 1916 1881 1894 321,227 -12.28(-0.64%)
Aug 26, 2022 2008 2016 1903 1906 384,968 -97.33(-4.86%)
Aug 25, 2022 1995 2029 1990 2003 251,022 +17.53(+0.88%)
Aug 24, 2022 1967 2014 1965 1986 229,767 -1.86(-0.09%)
Aug 23, 2022 1971 2007 1971 1988 324,408 +20.11(+1.02%)
Aug 22, 2022 2013 2037 1964 1968 466,206 -113.96(-5.47%)
Aug 19, 2022 2116 2124 2079 2082 236,981 -57.67(-2.70%)
Aug 18, 2022 2113 2149 2103 2139 216,412 +15.05(+0.71%)
Aug 17, 2022 2107 2138 2096 2124 257,463 -21.64(-1.01%)
Aug 16, 2022 2111 2156 2110 2146 264,363 +21.53(+1.01%)
Aug 15, 2022 2097 2152 2095 2124 378,560 +8.75(+0.41%)
Aug 12, 2022 2079 2118 2067 2116 330,565 +57.08(+2.77%)
Aug 11, 2022 2056 2093 2046 2058 379,381 +39.97(+1.98%)
Aug 10, 2022 1995 2022 1976 2019 465,185 +66.31(+3.40%)
Aug 09, 2022 1947 1952 1914 1952 300,582 +1.40(+0.07%)
Aug 08, 2022 1918 1984 1918 1951 350,606 +30.75(+1.60%)
Aug 05, 2022 1929 1951 1899 1920 384,664 -22.22(-1.14%)
Aug 04, 2022 1896 1949 1871 1942 806,698 -19.18(-0.98%)
Aug 03, 2022 1930 1969 1918 1961 614,629 +10.15(+0.52%)
Aug 02, 2022 1902 1967 1898 1951 441,115 +49.51(+2.60%)
Aug 01, 2022 1919 1920 1858 1902 409,376 -28.95(-1.50%)
Jul 29, 2022 1909 1941 1895 1931 399,702 +22.70(+1.19%)
Jul 28, 2022 1882 1908 1852 1908 321,297 +35.26(+1.88%)
Jul 27, 2022 1832 1898 1832 1873 408,665 +81.57(+4.55%)
Jul 26, 2022 1816 1820 1790 1791 301,134 -38.77(-2.12%)
Jul 25, 2022 1814 1839 1799 1830 344,902 +24.73(+1.37%)
Jul 22, 2022 1848 1853 1792 1805 309,248 -19.48(-1.07%)
Jul 21, 2022 1810 1827 1781 1825 338,711 -5.38(-0.29%)
Jul 20, 2022 1823 1844 1802 1830 476,804 +0.00(+0.00%)
Jul 19, 2022 1769 1838 1769 1830 448,112 +95.77(+5.52%)
Jul 18, 2022 1740 1785 1725 1734 445,530 +40.10(+2.37%)
Jul 15, 2022 1705 1719 1676 1694 482,195 +24.61(+1.47%)
Jul 14, 2022 1687 1705 1665 1670 538,729 -63.95(-3.69%)
Jul 13, 2022 1688 1743 1674 1734 289,678 -0.23(-0.01%)
Jul 12, 2022 1728 1758 1713 1734 323,540 +13.67(+0.79%)
Jul 11, 2022 1733 1750 1710 1720 356,246 -44.81(-2.54%)
Jul 08, 2022 1759 1777 1721 1765 231,348 -16.40(-0.92%)
Jul 07, 2022 1779 1794 1756 1781 338,436 +34.97(+2.00%)
Jul 06, 2022 1789 1803 1742 1746 390,392 -37.01(-2.08%)
Jul 05, 2022 1707 1793 1685 1783 526,971 +19.93(+1.13%)
Jul 01, 2022 1739 1763 1715 1763 357,520 +18.94(+1.09%)
Jun 30, 2022 1748 1779 1699 1745 642,390 -61.18(-3.39%)
Jun 29, 2022 1819 1829 1756 1806 424,548 -28.02(-1.53%)
Jun 28, 2022 1917 1949 1831 1834 406,294 -57.67(-3.05%)
Jun 27, 2022 1935 1945 1886 1891 345,861 -34.72(-1.80%)
Jun 24, 2022 1863 1928 1849 1926 510,538 +95.74(+5.23%)
Jun 23, 2022 1867 1871 1790 1830 603,545 -54.64(-2.90%)
Jun 22, 2022 1892 1942 1877 1885 439,894 -47.33(-2.45%)
Jun 21, 2022 1945 1949 1908 1932 607,240 +30.35(+1.60%)
Jun 17, 2022 1847 1918 1846 1902 567,373 +60.47(+3.28%)
Jun 16, 2022 1898 1904 1828 1842 654,780 -126.67(-6.44%)
Jun 15, 2022 1988 1999 1927 1968 381,309 +21.67(+1.11%)
Jun 14, 2022 1978 1991 1898 1947 580,057 -27.74(-1.41%)
Jun 13, 2022 2001 2011 1909 1974 731,218 -125.32(-5.97%)
Jun 10, 2022 2194 2203 2091 2100 435,297 -172.44(-7.59%)
Jun 09, 2022 2324 2330 2270 2272 373,550 -67.78(-2.90%)
Jun 08, 2022 2298 2349 2294 2340 270,382 +19.02(+0.82%)
Jun 07, 2022 2296 2340 2294 2321 235,977 -20.52(-0.88%)
Jun 06, 2022 2360 2387 2327 2341 207,162 +11.40(+0.49%)
Jun 03, 2022 2311 2373 2305 2330 309,459 -36.39(-1.54%)
Jun 02, 2022 2254 2378 2251 2366 481,336 +133.44(+5.98%)
Jun 01, 2022 2259 2271 2192 2233 259,252 -4.97(-0.22%)
May 31, 2022 2238 2263 2189 2238 506,378 -22.37(-0.99%)
May 27, 2022 2258 2268 2233 2260 309,449 +44.36(+2.00%)
May 26, 2022 2165 2246 2153 2216 302,979 +74.10(+3.46%)
May 25, 2022 2033 2162 2033 2142 357,201 +96.91(+4.74%)
May 24, 2022 2084 2089 2014 2045 340,084 -56.44(-2.69%)
May 23, 2022 2152 2152 2089 2101 297,101 -9.23(-0.44%)
May 20, 2022 2122 2127 2048 2110 431,994 +12.47(+0.59%)
May 19, 2022 2054 2137 2037 2098 388,371 +52.88(+2.59%)
May 18, 2022 2115 2129 2037 2045 361,439 -95.96(-4.48%)
May 17, 2022 2120 2155 2104 2141 408,142 +100.32(+4.92%)
May 16, 2022 2081 2089 2028 2041 290,184 -55.73(-2.66%)
May 13, 2022 2099 2120 2067 2097 302,774 +48.71(+2.38%)
May 12, 2022 2046 2109 1997 2048 437,528 -19.05(-0.92%)
May 11, 2022 2058 2131 2006 2067 462,938 +27.10(+1.33%)
May 10, 2022 2094 2094 2008 2040 492,781 +21.36(+1.06%)
May 09, 2022 2100 2138 2016 2018 673,284 -170.23(-7.78%)
May 06, 2022 2140 2239 2077 2189 691,835 +22.26(+1.03%)
May 05, 2022 2294 2302 2151 2166 1,042,088 +68.41(+3.26%)
May 04, 2022 2083 2104 1992 2098 873,827 -2.59(-0.12%)
May 03, 2022 2198 2200 2056 2101 621,835 -86.77(-3.97%)
May 02, 2022 2201 2219 2111 2187 596,570 -17.35(-0.79%)
Apr 29, 2022 2287 2309 2201 2205 475,194 -107.21(-4.64%)
Apr 28, 2022 2280 2357 2253 2312 486,312 +58.70(+2.61%)
Apr 27, 2022 2182 2274 2178 2253 464,808 +98.73(+4.58%)
Apr 26, 2022 2226 2238 2153 2154 444,643 -85.86(-3.83%)
Apr 25, 2022 2186 2261 2181 2240 421,396 +32.09(+1.45%)
Apr 22, 2022 2220 2258 2204 2208 302,559 -25.38(-1.14%)
Apr 21, 2022 2310 2332 2219 2234 390,839 -12.45(-0.55%)
Apr 20, 2022 2254 2278 2238 2246 266,199 +12.39(+0.55%)
Apr 19, 2022 2199 2247 2199 2234 340,428 +39.96(+1.82%)
Apr 18, 2022 2204 2220 2167 2194 330,286 -27.90(-1.26%)
Apr 14, 2022 2271 2302 2208 2222 403,241 -32.74(-1.45%)
Apr 13, 2022 2187 2267 2185 2254 329,333 +78.53(+3.61%)
Apr 12, 2022 2191 2227 2167 2176 279,069 +12.14(+0.56%)
Apr 11, 2022 2145 2204 2139 2164 253,238 +1.78(+0.08%)
Apr 08, 2022 2198 2222 2161 2162 302,434 -45.66(-2.07%)
Apr 07, 2022 2203 2219 2166 2208 300,329 -8.92(-0.40%)
Apr 06, 2022 2232 2233 2189 2216 423,360 -75.66(-3.30%)
Apr 05, 2022 2342 2367 2287 2292 356,151 -76.78(-3.24%)
Apr 04, 2022 2370 2374 2328 2369 294,200 +7.12(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.