Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

2,499.33 -39.43 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 2510 2514 2466 2499 329,596 -39.43(-1.55%)
Mar 23, 2023 2573 2616 2524 2539 352,562 -19.48(-0.76%)
Mar 22, 2023 2577 2612 2557 2558 273,120 -13.08(-0.51%)
Mar 21, 2023 2518 2582 2518 2571 282,503 +77.59(+3.11%)
Mar 20, 2023 2451 2504 2438 2494 322,856 +52.88(+2.17%)
Mar 17, 2023 2440 2446 2393 2441 798,893 +0.94(+0.04%)
Mar 16, 2023 2404 2452 2401 2440 337,619 +24.18(+1.00%)
Mar 15, 2023 2419 2435 2383 2416 425,561 -60.02(-2.42%)
Mar 14, 2023 2499 2513 2460 2476 378,874 +36.86(+1.51%)
Mar 13, 2023 2460 2468 2433 2439 418,214 -41.60(-1.68%)
Mar 10, 2023 2509 2525 2461 2480 383,702 -24.90(-0.99%)
Mar 09, 2023 2571 2587 2504 2505 326,281 -77.48(-3.00%)
Mar 08, 2023 2577 2600 2564 2583 211,445 +3.97(+0.15%)
Mar 07, 2023 2600 2630 2571 2579 297,203 -34.53(-1.32%)
Mar 06, 2023 2575 2626 2575 2613 447,983 -6.97(-0.27%)
Mar 03, 2023 2600 2628 2589 2620 423,408 +42.57(+1.65%)
Mar 02, 2023 2540 2584 2528 2578 329,647 +25.51(+1.00%)
Mar 01, 2023 2530 2554 2525 2552 328,922 +28.32(+1.12%)
Feb 28, 2023 2512 2549 2501 2524 341,320 +2.92(+0.12%)
Feb 27, 2023 2480 2529 2475 2521 362,876 +68.60(+2.80%)
Feb 24, 2023 2430 2489 2405 2452 563,702 +25.99(+1.07%)
Feb 23, 2023 2430 2454 2383 2426 419,140 -0.22(-0.01%)
Feb 22, 2023 2423 2450 2419 2427 165,953 +1.22(+0.05%)
Feb 21, 2023 2415 2450 2415 2425 225,190 -36.52(-1.48%)
Feb 17, 2023 2466 2475 2443 2462 287,025 -31.17(-1.25%)
Feb 16, 2023 2475 2537 2470 2493 341,216 -23.40(-0.93%)
Feb 15, 2023 2500 2519 2482 2517 299,302 +45.53(+1.84%)
Feb 14, 2023 2418 2481 2410 2471 263,558 +48.02(+1.98%)
Feb 13, 2023 2377 2433 2367 2423 269,009 +74.66(+3.18%)
Feb 10, 2023 2384 2405 2331 2348 567,592 -87.75(-3.60%)
Feb 09, 2023 2462 2491 2436 2436 350,016 +11.04(+0.46%)
Feb 08, 2023 2463 2486 2420 2425 350,644 -62.11(-2.50%)
Feb 07, 2023 2465 2490 2413 2487 428,954 +17.24(+0.70%)
Feb 06, 2023 2430 2475 2426 2470 247,915 +14.88(+0.61%)
Feb 03, 2023 2423 2472 2410 2455 287,695 +0.38(+0.02%)
Feb 02, 2023 2456 2485 2439 2455 346,462 +8.95(+0.37%)
Feb 01, 2023 2422 2462 2390 2446 411,138 +11.64(+0.48%)
Jan 31, 2023 2420 2436 2403 2434 338,084 -2.88(-0.12%)
Jan 30, 2023 2434 2456 2414 2437 317,620 -27.53(-1.12%)
Jan 27, 2023 2422 2475 2422 2465 299,109 +33.36(+1.37%)
Jan 26, 2023 2400 2434 2398 2431 238,292 +40.40(+1.69%)
Jan 25, 2023 2298 2393 2290 2391 304,321 -11.59(-0.48%)
Jan 24, 2023 2403 2431 2394 2402 237,046 +0.76(+0.03%)
Jan 23, 2023 2340 2404 2330 2402 340,939 +57.29(+2.44%)
Jan 20, 2023 2327 2350 2320 2344 305,878 +28.89(+1.25%)
Jan 19, 2023 2270 2322 2268 2315 284,538 +18.95(+0.83%)
Jan 18, 2023 2360 2375 2293 2296 307,069 -37.57(-1.61%)
Jan 17, 2023 2298 2336 2298 2334 343,991 +32.68(+1.42%)
Jan 13, 2023 2223 2302 2222 2301 290,658 +44.57(+1.97%)
Jan 12, 2023 2226 2268 2215 2257 292,327 +31.96(+1.44%)
Jan 11, 2023 2223 2246 2216 2225 289,899 +3.86(+0.17%)
Jan 10, 2023 2201 2221 2179 2221 216,673 +12.54(+0.57%)
Jan 09, 2023 2195 2223 2185 2208 271,639 +29.16(+1.34%)
Jan 06, 2023 2165 2191 2151 2179 350,407 +34.31(+1.60%)
Jan 05, 2023 2085 2153 2085 2145 376,033 +34.50(+1.63%)
Jan 04, 2023 2069 2114 2057 2110 368,085 +78.23(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.