Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.102 9.169 9.102 9.140 61,462 +0.07(+0.73%)
Apr 27, 2023 9.102 9.116 9.074 9.074 54,213 -0.03(-0.31%)
Apr 26, 2023 9.045 9.131 9.045 9.102 78,695 +0.07(+0.74%)
Apr 25, 2023 9.045 9.073 9.016 9.036 92,177 +0.00(+0.00%)
Apr 24, 2023 9.007 9.064 9.007 9.036 87,635 +0.03(+0.32%)
Apr 21, 2023 9.036 9.052 8.988 9.007 76,169 -0.05(-0.52%)
Apr 20, 2023 9.036 9.102 9.036 9.055 64,756 +0.05(+0.53%)
Apr 19, 2023 9.026 9.045 8.979 9.007 113,615 -0.07(-0.73%)
Apr 18, 2023 9.188 9.235 9.074 9.074 97,069 -0.12(-1.34%)
Apr 17, 2023 9.321 9.321 9.197 9.197 116,032 -0.14(-1.53%)
Apr 14, 2023 9.463 9.463 9.330 9.340 47,068 -0.10(-1.04%)
Apr 13, 2023 9.381 9.457 9.372 9.438 74,044 +0.05(+0.50%)
Apr 12, 2023 9.324 9.391 9.315 9.391 56,218 +0.08(+0.81%)
Apr 11, 2023 9.287 9.353 9.268 9.315 116,440 +0.08(+0.82%)
Apr 10, 2023 9.277 9.315 9.211 9.239 98,595 -0.04(-0.41%)
Apr 06, 2023 9.334 9.372 9.277 9.277 46,278 -0.05(-0.51%)
Apr 05, 2023 9.239 9.334 9.235 9.324 106,299 +0.09(+1.03%)
Apr 04, 2023 9.277 9.334 9.192 9.230 73,391 -0.07(-0.71%)
Apr 03, 2023 9.410 9.438 9.249 9.296 125,733 -0.09(-1.01%)
Mar 31, 2023 9.220 9.448 9.190 9.391 164,413 +0.22(+2.37%)
Mar 30, 2023 9.040 9.173 9.040 9.173 75,884 +0.16(+1.79%)
Mar 29, 2023 9.012 9.097 9.003 9.012 75,096 +0.00(+0.00%)
Mar 28, 2023 9.003 9.059 8.984 9.012 76,886 +0.03(+0.32%)
Mar 27, 2023 8.993 9.135 8.965 8.984 119,112 +0.01(+0.11%)
Mar 24, 2023 8.965 9.078 8.955 8.974 136,478 +0.07(+0.74%)
Mar 23, 2023 8.965 9.003 8.898 8.908 70,668 -0.06(-0.63%)
Mar 22, 2023 8.965 9.022 8.927 8.965 109,041 +0.02(+0.21%)
Mar 21, 2023 9.088 9.097 8.946 8.946 67,020 -0.13(-1.46%)
Mar 20, 2023 9.050 9.154 9.041 9.078 108,361 +0.00(+0.00%)
Mar 17, 2023 9.003 9.097 9.003 9.078 145,337 +0.09(+0.95%)
Mar 16, 2023 8.927 9.078 8.927 8.993 129,219 +0.05(+0.53%)
Mar 15, 2023 8.927 8.946 8.875 8.946 61,221 +0.06(+0.64%)
Mar 14, 2023 8.955 8.984 8.861 8.889 94,939 -0.02(-0.23%)
Mar 13, 2023 8.824 8.994 8.824 8.909 96,389 +0.04(+0.43%)
Mar 10, 2023 8.909 8.975 8.872 8.872 106,012 -0.02(-0.21%)
Mar 09, 2023 8.843 8.947 8.843 8.890 119,417 +0.08(+0.86%)
Mar 08, 2023 8.853 8.900 8.815 8.815 61,595 -0.04(-0.43%)
Mar 07, 2023 8.909 8.909 8.834 8.853 29,605 -0.06(-0.63%)
Mar 06, 2023 8.881 8.909 8.872 8.909 152,576 +0.07(+0.75%)
Mar 03, 2023 8.872 8.909 8.843 8.843 64,915 -0.01(-0.11%)
Mar 02, 2023 8.843 8.872 8.824 8.853 83,109 -0.03(-0.32%)
Mar 01, 2023 8.919 8.928 8.872 8.881 97,265 -0.05(-0.53%)
Feb 28, 2023 8.900 8.947 8.876 8.928 91,402 +0.05(+0.53%)
Feb 27, 2023 8.853 8.919 8.843 8.881 523,455 +0.05(+0.53%)
Feb 24, 2023 8.890 8.905 8.834 8.834 177,873 -0.08(-0.85%)
Feb 23, 2023 8.956 8.973 8.900 8.909 307,180 -0.02(-0.21%)
Feb 22, 2023 8.938 8.966 8.919 8.928 146,698 +0.00(+0.00%)
Feb 21, 2023 9.041 9.079 8.928 8.928 101,841 -0.12(-1.35%)
Feb 17, 2023 9.070 9.098 9.041 9.051 92,379 -0.06(-0.62%)
Feb 16, 2023 9.239 9.258 9.107 9.107 109,536 -0.22(-2.33%)
Feb 15, 2023 9.343 9.352 9.296 9.324 87,903 -0.01(-0.10%)
Feb 14, 2023 9.428 9.428 9.324 9.334 100,021 -0.08(-0.82%)
Feb 13, 2023 9.457 9.504 9.410 9.410 45,757 -0.03(-0.30%)
Feb 10, 2023 9.485 9.514 9.429 9.438 34,417 -0.03(-0.30%)
Feb 09, 2023 9.579 9.598 9.438 9.467 55,292 -0.06(-0.59%)
Feb 08, 2023 9.532 9.579 9.485 9.523 190,235 +0.03(+0.30%)
Feb 07, 2023 9.354 9.495 9.326 9.495 89,258 +0.18(+1.92%)
Feb 06, 2023 9.410 9.410 9.316 9.316 134,152 -0.12(-1.29%)
Feb 03, 2023 9.485 9.523 9.429 9.438 119,236 -0.10(-1.08%)
Feb 02, 2023 9.532 9.606 9.523 9.542 126,075 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.