Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.310 +0.070 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 9.270 9.310 9.240 9.310 146,605 +0.07(+0.76%)
Apr 22, 2024 9.230 9.245 9.220 9.240 162,108 +0.02(+0.22%)
Apr 19, 2024 9.260 9.280 9.215 9.220 139,328 +0.00(+0.00%)
Apr 18, 2024 9.240 9.255 9.180 9.220 149,644 -0.02(-0.22%)
Apr 17, 2024 9.230 9.250 9.220 9.240 58,231 +0.03(+0.33%)
Apr 16, 2024 9.180 9.250 9.150 9.210 136,235 +0.00(+0.00%)
Apr 15, 2024 9.200 9.240 9.180 9.210 206,236 -0.03(-0.33%)
Apr 12, 2024 9.241 9.291 9.241 9.241 82,013 +0.02(+0.22%)
Apr 11, 2024 9.261 9.261 9.211 9.221 49,463 +0.01(+0.11%)
Apr 10, 2024 9.281 9.283 9.171 9.211 142,175 -0.12(-1.28%)
Apr 09, 2024 9.331 9.360 9.321 9.331 148,685 +0.00(+0.00%)
Apr 08, 2024 9.350 9.395 9.311 9.331 119,448 +0.00(+0.00%)
Apr 05, 2024 9.350 9.370 9.321 9.331 133,516 -0.04(-0.43%)
Apr 04, 2024 9.420 9.420 9.355 9.370 44,217 -0.01(-0.11%)
Apr 03, 2024 9.370 9.392 9.340 9.380 123,328 -0.04(-0.42%)
Apr 02, 2024 9.400 9.431 9.390 9.420 120,192 -0.03(-0.32%)
Apr 01, 2024 9.619 9.619 9.430 9.450 153,606 -0.21(-2.16%)
Mar 28, 2024 9.540 9.659 9.530 9.659 137,413 +0.15(+1.57%)
Mar 27, 2024 9.530 9.560 9.500 9.510 93,881 -0.01(-0.10%)
Mar 26, 2024 9.540 9.560 9.510 9.520 77,913 +0.00(+0.00%)
Mar 25, 2024 9.560 9.560 9.510 9.520 63,663 -0.04(-0.42%)
Mar 22, 2024 9.570 9.599 9.550 9.560 83,752 +0.03(+0.31%)
Mar 21, 2024 9.609 9.629 9.530 9.530 176,371 -0.07(-0.73%)
Mar 20, 2024 9.570 9.609 9.560 9.599 94,033 +0.00(+0.00%)
Mar 19, 2024 9.589 9.619 9.584 9.599 66,726 +0.02(+0.21%)
Mar 18, 2024 9.560 9.619 9.560 9.579 71,452 +0.03(+0.31%)
Mar 15, 2024 9.520 9.550 9.485 9.550 64,046 +0.04(+0.42%)
Mar 14, 2024 9.589 9.599 9.480 9.510 105,162 -0.10(-1.05%)
Mar 13, 2024 9.640 9.650 9.600 9.610 66,724 -0.03(-0.31%)
Mar 12, 2024 9.660 9.670 9.620 9.640 103,834 -0.02(-0.21%)
Mar 11, 2024 9.670 9.680 9.650 9.660 94,337 +0.02(+0.21%)
Mar 08, 2024 9.610 9.650 9.605 9.640 169,681 +0.06(+0.62%)
Mar 07, 2024 9.571 9.590 9.551 9.580 151,286 +0.05(+0.52%)
Mar 06, 2024 9.501 9.541 9.501 9.531 77,783 +0.03(+0.31%)
Mar 05, 2024 9.452 9.511 9.452 9.501 103,539 +0.06(+0.63%)
Mar 04, 2024 9.452 9.501 9.434 9.442 86,438 -0.05(-0.52%)
Mar 01, 2024 9.461 9.516 9.461 9.491 66,161 -0.01(-0.10%)
Feb 29, 2024 9.481 9.531 9.476 9.501 51,334 +0.04(+0.42%)
Feb 28, 2024 9.422 9.471 9.422 9.461 42,663 +0.04(+0.42%)
Feb 27, 2024 9.442 9.471 9.402 9.422 104,153 -0.02(-0.21%)
Feb 26, 2024 9.511 9.511 9.412 9.442 46,665 -0.06(-0.63%)
Feb 23, 2024 9.491 9.511 9.471 9.501 81,078 +0.00(+0.00%)
Feb 22, 2024 9.541 9.541 9.481 9.501 32,787 +0.01(+0.10%)
Feb 21, 2024 9.481 9.531 9.476 9.491 125,515 +0.02(+0.21%)
Feb 20, 2024 9.491 9.491 9.461 9.471 73,267 +0.00(+0.00%)
Feb 16, 2024 9.471 9.481 9.425 9.471 85,405 -0.05(-0.52%)
Feb 15, 2024 9.501 9.531 9.422 9.521 111,134 +0.08(+0.83%)
Feb 14, 2024 9.383 9.443 9.383 9.443 77,009 +0.06(+0.63%)
Feb 13, 2024 9.383 9.418 9.372 9.383 84,285 -0.08(-0.83%)
Feb 12, 2024 9.413 9.492 9.413 9.462 96,534 +0.03(+0.31%)
Feb 09, 2024 9.433 9.462 9.413 9.433 87,860 +0.03(+0.32%)
Feb 08, 2024 9.393 9.423 9.379 9.403 146,558 +0.01(+0.11%)
Feb 07, 2024 9.423 9.443 9.372 9.393 168,302 -0.01(-0.11%)
Feb 06, 2024 9.324 9.413 9.319 9.403 178,840 +0.08(+0.85%)
Feb 05, 2024 9.354 9.364 9.304 9.324 189,869 -0.08(-0.84%)
Feb 02, 2024 9.423 9.444 9.373 9.403 271,130 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.