Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

3.630 -0.170 (-4.47%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.020 3.086 2.940 3.040 25,542 +0.00(+0.00%)
Nov 29, 2023 3.000 3.090 2.950 3.040 32,934 +0.04(+1.33%)
Nov 28, 2023 2.990 3.053 2.910 3.000 28,378 +0.01(+0.33%)
Nov 27, 2023 2.950 3.050 2.880 2.990 29,165 +0.03(+1.01%)
Nov 24, 2023 3.060 3.090 2.910 2.960 22,227 -0.07(-2.31%)
Nov 22, 2023 2.920 3.130 2.910 3.030 32,765 +0.05(+1.68%)
Nov 21, 2023 3.010 3.120 2.960 2.980 29,608 -0.04(-1.32%)
Nov 20, 2023 3.100 3.150 3.000 3.020 52,896 +0.01(+0.33%)
Nov 17, 2023 3.020 3.100 3.000 3.010 36,019 +0.03(+1.01%)
Nov 16, 2023 3.210 3.220 2.820 2.980 154,907 -0.26(-8.02%)
Nov 15, 2023 3.160 3.310 3.160 3.240 33,796 +0.09(+2.86%)
Nov 14, 2023 3.200 3.250 3.144 3.150 29,539 -0.02(-0.63%)
Nov 13, 2023 3.190 3.297 3.100 3.170 40,433 -0.02(-0.63%)
Nov 10, 2023 3.230 3.320 3.190 3.190 31,223 -0.01(-0.31%)
Nov 09, 2023 3.220 3.340 3.156 3.200 56,350 -0.02(-0.62%)
Nov 08, 2023 3.320 3.376 3.106 3.220 83,068 -0.18(-5.29%)
Nov 07, 2023 3.430 3.490 3.300 3.400 98,064 -0.05(-1.45%)
Nov 06, 2023 3.560 3.600 3.427 3.450 141,774 -0.18(-4.96%)
Nov 03, 2023 3.630 3.650 3.480 3.630 65,109 +0.04(+1.11%)
Nov 02, 2023 3.500 3.600 3.450 3.590 64,287 +0.11(+3.16%)
Nov 01, 2023 3.600 3.710 3.450 3.480 73,242 -0.15(-4.13%)
Oct 31, 2023 3.660 3.738 3.560 3.630 23,290 -0.00(-0.00%)
Oct 30, 2023 3.730 3.780 3.620 3.630 45,571 -0.14(-3.71%)
Oct 27, 2023 3.790 3.800 3.550 3.770 116,124 +0.09(+2.45%)
Oct 26, 2023 3.550 3.740 3.520 3.680 64,031 +0.06(+1.66%)
Oct 25, 2023 3.660 3.700 3.550 3.620 133,759 -0.11(-2.95%)
Oct 24, 2023 3.580 3.750 3.550 3.730 59,668 +0.12(+3.32%)
Oct 23, 2023 3.740 3.816 3.580 3.610 143,171 -0.23(-5.99%)
Oct 20, 2023 4.050 4.190 3.760 3.840 207,249 -0.28(-6.80%)
Oct 19, 2023 4.000 4.270 3.860 4.120 243,247 +0.04(+0.98%)
Oct 18, 2023 3.980 4.380 3.900 4.080 949,724 +0.15(+3.82%)
Oct 17, 2023 3.840 4.030 3.760 3.930 154,510 +0.08(+2.08%)
Oct 16, 2023 3.910 3.990 3.670 3.850 230,523 -0.14(-3.51%)
Oct 13, 2023 3.470 3.990 3.470 3.990 391,394 +0.52(+14.99%)
Oct 12, 2023 3.610 3.618 3.400 3.470 162,416 -0.06(-1.70%)
Oct 11, 2023 3.790 3.841 3.620 3.530 506,643 -0.33(-8.55%)
Oct 10, 2023 3.730 4.190 3.730 3.860 459,898 -0.21(-5.16%)
Oct 09, 2023 3.760 4.270 3.610 4.070 3,103,787 +0.67(+19.71%)
Oct 06, 2023 3.390 3.515 3.350 3.400 12,009 +0.01(+0.29%)
Oct 05, 2023 3.450 3.526 3.370 3.390 10,559 -0.01(-0.29%)
Oct 04, 2023 3.470 3.540 3.360 3.400 22,290 -0.02(-0.58%)
Oct 03, 2023 3.510 3.640 3.402 3.420 29,070 -0.08(-2.29%)
Oct 02, 2023 3.700 3.775 3.450 3.500 42,962 -0.20(-5.41%)
Sep 29, 2023 3.710 3.830 3.660 3.700 49,875 -0.01(-0.27%)
Sep 28, 2023 3.930 4.020 3.610 3.710 87,497 -0.16(-4.13%)
Sep 27, 2023 3.530 4.100 3.452 3.870 428,474 +0.44(+12.83%)
Sep 26, 2023 3.410 3.520 3.360 3.430 23,219 +0.01(+0.29%)
Sep 25, 2023 3.280 3.440 3.300 3.420 13,342 +0.14(+4.27%)
Sep 22, 2023 3.360 3.520 3.260 3.280 40,218 -0.07(-2.09%)
Sep 21, 2023 3.490 3.570 3.290 3.350 57,640 -0.13(-3.74%)
Sep 20, 2023 3.480 3.630 3.400 3.480 56,296 -0.07(-1.97%)
Sep 19, 2023 3.680 3.765 3.351 3.550 75,967 -0.05(-1.39%)
Sep 18, 2023 3.780 3.850 3.600 3.600 70,934 -0.19(-5.01%)
Sep 15, 2023 3.820 3.850 3.701 3.790 37,195 -0.08(-2.07%)
Sep 14, 2023 3.930 4.080 3.750 3.870 132,481 +0.01(+0.26%)
Sep 13, 2023 3.960 4.000 3.800 3.860 49,335 -0.14(-3.50%)
Sep 12, 2023 3.960 4.120 3.849 4.000 76,359 +0.05(+1.27%)
Sep 11, 2023 3.810 4.030 3.700 3.950 73,932 +0.16(+4.22%)
Sep 08, 2023 3.640 3.910 3.640 3.790 54,636 +0.00(+0.00%)
Sep 07, 2023 3.850 4.000 3.700 3.790 146,365 -0.01(-0.26%)
Sep 06, 2023 3.790 3.887 3.640 3.800 94,096 -0.10(-2.56%)
Sep 05, 2023 3.760 4.130 3.620 3.900 389,578 +0.41(+11.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.