Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

5.030 +0.950 (+23.28%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 4.120 5.460 4.120 5.030 16,272,211 +0.95(+23.28%)
Apr 18, 2024 3.630 4.780 3.610 4.080 3,898,156 +0.29(+7.65%)
Apr 17, 2024 4.250 4.490 3.750 3.790 1,910,255 -0.90(-19.19%)
Apr 16, 2024 5.240 5.990 4.565 4.690 6,709,327 -1.39(-22.86%)
Apr 15, 2024 4.910 6.650 4.120 6.080 33,016,060 +1.14(+23.08%)
Apr 12, 2024 2.960 5.940 2.960 4.940 56,479,464 +2.20(+80.29%)
Apr 11, 2024 2.850 2.900 2.740 2.740 134,982 -0.16(-5.52%)
Apr 10, 2024 2.600 3.100 2.510 2.900 329,489 +0.30(+11.54%)
Apr 09, 2024 2.790 2.860 2.580 2.600 85,794 -0.15(-5.45%)
Apr 08, 2024 2.990 3.010 2.720 2.750 138,730 -0.28(-9.24%)
Apr 05, 2024 2.800 3.070 2.550 3.030 320,284 +0.25(+8.99%)
Apr 04, 2024 2.630 2.850 2.310 2.780 291,616 +0.12(+4.51%)
Apr 03, 2024 2.830 2.830 2.610 2.660 176,350 -0.21(-7.32%)
Apr 02, 2024 2.720 3.230 2.720 2.870 636,141 +0.05(+1.77%)
Apr 01, 2024 2.180 3.050 2.090 2.820 348,454 +0.66(+30.56%)
Mar 28, 2024 2.150 2.180 2.120 2.160 21,336 +0.03(+1.41%)
Mar 27, 2024 2.150 2.170 2.085 2.130 25,347 +0.01(+0.47%)
Mar 26, 2024 2.150 2.199 2.090 2.120 28,704 -0.06(-2.75%)
Mar 25, 2024 2.160 2.189 2.080 2.180 42,635 +0.00(+0.00%)
Mar 22, 2024 2.160 2.259 2.080 2.180 27,197 -0.02(-0.91%)
Mar 21, 2024 2.170 2.200 2.145 2.200 19,745 +0.00(+0.00%)
Mar 20, 2024 2.270 2.290 2.190 2.200 49,285 -0.10(-4.35%)
Mar 19, 2024 2.350 2.390 2.300 2.300 27,629 -0.04(-1.71%)
Mar 18, 2024 2.230 2.350 2.140 2.340 50,249 +0.10(+4.46%)
Mar 15, 2024 2.120 2.250 2.120 2.240 45,779 +0.13(+6.16%)
Mar 14, 2024 2.180 2.271 2.050 2.110 34,199 -0.06(-2.76%)
Mar 13, 2024 2.110 2.240 2.050 2.170 115,834 +0.03(+1.40%)
Mar 12, 2024 2.110 2.150 2.030 2.140 43,326 -0.02(-0.93%)
Mar 11, 2024 2.150 2.200 2.100 2.160 27,514 +0.03(+1.41%)
Mar 08, 2024 2.130 2.260 2.085 2.130 42,279 -0.08(-3.62%)
Mar 07, 2024 2.230 2.280 2.200 2.210 16,480 -0.05(-2.21%)
Mar 06, 2024 2.300 2.300 2.200 2.260 37,425 +0.01(+0.44%)
Mar 05, 2024 2.310 2.329 2.160 2.250 35,466 -0.05(-1.99%)
Mar 04, 2024 2.340 2.370 2.290 2.296 21,951 -0.04(-1.89%)
Mar 01, 2024 2.280 2.380 2.280 2.340 22,451 +0.06(+2.63%)
Feb 29, 2024 2.370 2.370 2.220 2.280 45,147 -0.07(-2.98%)
Feb 28, 2024 2.380 2.430 2.324 2.350 29,189 -0.06(-2.49%)
Feb 27, 2024 2.420 2.450 2.350 2.410 22,560 +0.03(+1.26%)
Feb 26, 2024 2.400 2.486 2.350 2.380 40,467 -0.02(-0.83%)
Feb 23, 2024 2.470 2.500 2.390 2.400 28,030 -0.07(-2.83%)
Feb 22, 2024 2.490 2.510 2.420 2.470 57,129 -0.04(-1.60%)
Feb 21, 2024 2.510 2.546 2.480 2.510 15,786 +0.01(+0.40%)
Feb 20, 2024 2.580 2.600 2.500 2.500 22,000 -0.10(-3.95%)
Feb 16, 2024 2.625 2.625 2.560 2.603 22,256 -0.01(-0.28%)
Feb 15, 2024 2.560 2.612 2.519 2.610 33,497 +0.12(+4.82%)
Feb 14, 2024 2.550 2.626 2.450 2.490 43,207 -0.05(-1.97%)
Feb 13, 2024 2.560 2.580 2.540 2.540 23,105 -0.04(-1.55%)
Feb 12, 2024 2.640 2.640 2.580 2.580 23,205 -0.01(-0.39%)
Feb 09, 2024 2.610 2.660 2.590 2.590 25,366 -0.05(-1.97%)
Feb 08, 2024 2.580 2.680 2.580 2.642 17,355 +0.06(+2.32%)
Feb 07, 2024 2.590 2.670 2.532 2.582 21,382 -0.01(-0.31%)
Feb 06, 2024 2.660 2.660 2.570 2.590 11,695 -0.01(-0.38%)
Feb 05, 2024 2.670 2.680 2.570 2.600 37,080 +0.10(+4.00%)
Feb 02, 2024 2.620 2.620 2.500 2.500 67,484 -0.08(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.