Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Indonesia Energy Corp Ltd (NY: INDO )

2.650 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 2.580 2.650 2.550 2.650 83,001 +0.07(+2.71%)
Jul 10, 2024 2.650 2.690 2.530 2.580 123,572 -0.07(-2.64%)
Jul 09, 2024 2.690 2.717 2.650 2.650 107,322 -0.07(-2.57%)
Jul 08, 2024 2.700 2.745 2.650 2.720 146,191 -0.01(-0.37%)
Jul 05, 2024 2.750 2.770 2.686 2.730 107,935 +0.04(+1.68%)
Jul 03, 2024 2.662 2.820 2.660 2.685 137,164 +0.04(+1.32%)
Jul 02, 2024 2.750 2.780 2.610 2.650 180,839 -0.11(-3.99%)
Jul 01, 2024 2.800 2.801 2.700 2.760 463,868 +0.01(+0.36%)
Jun 28, 2024 2.810 2.850 2.730 2.750 67,977 +0.01(+0.36%)
Jun 27, 2024 2.770 2.810 2.680 2.740 56,877 -0.03(-1.08%)
Jun 26, 2024 2.690 2.820 2.679 2.770 80,388 +0.04(+1.47%)
Jun 25, 2024 2.810 2.830 2.620 2.730 139,395 -0.05(-1.80%)
Jun 24, 2024 2.680 2.780 2.620 2.780 126,910 +0.23(+9.02%)
Jun 21, 2024 2.610 2.720 2.530 2.550 126,083 -0.13(-4.85%)
Jun 20, 2024 2.690 2.745 2.640 2.680 94,208 +0.01(+0.37%)
Jun 18, 2024 2.700 2.740 2.610 2.670 100,758 -0.01(-0.37%)
Jun 17, 2024 2.710 2.720 2.630 2.680 48,699 -0.02(-0.63%)
Jun 14, 2024 2.590 2.700 2.590 2.697 29,407 +0.08(+2.94%)
Jun 13, 2024 2.680 2.680 2.580 2.620 41,783 -0.07(-2.60%)
Jun 12, 2024 2.780 2.833 2.641 2.690 59,990 -0.06(-2.18%)
Jun 11, 2024 2.840 2.900 2.740 2.750 80,694 -0.13(-4.51%)
Jun 10, 2024 2.820 2.885 2.780 2.880 107,666 +0.04(+1.41%)
Jun 07, 2024 2.950 2.950 2.760 2.840 84,463 -0.10(-3.40%)
Jun 06, 2024 2.990 3.060 2.900 2.940 47,291 -0.03(-1.01%)
Jun 05, 2024 2.970 3.030 2.900 2.970 66,821 +0.08(+2.77%)
Jun 04, 2024 2.940 2.950 2.860 2.890 77,755 -0.03(-1.03%)
Jun 03, 2024 3.090 3.130 2.920 2.920 146,402 -0.17(-5.50%)
May 31, 2024 3.070 3.188 3.040 3.090 55,961 +0.03(+0.98%)
May 30, 2024 3.070 3.180 3.030 3.060 36,925 -0.02(-0.65%)
May 29, 2024 3.240 3.320 2.990 3.080 115,043 -0.21(-6.38%)
May 28, 2024 3.090 3.300 3.020 3.290 238,979 +0.30(+10.03%)
May 24, 2024 3.190 3.230 2.950 2.990 116,619 -0.20(-6.27%)
May 23, 2024 3.110 3.290 3.110 3.190 168,068 +0.09(+2.90%)
May 22, 2024 3.240 3.290 3.080 3.100 162,315 -0.24(-7.19%)
May 21, 2024 3.500 3.500 3.310 3.340 266,949 -0.22(-6.18%)
May 20, 2024 3.830 3.980 3.510 3.560 445,709 -0.24(-6.32%)
May 17, 2024 3.980 4.020 3.760 3.800 203,644 -0.16(-4.04%)
May 16, 2024 3.930 4.240 3.880 3.960 246,579 -0.10(-2.46%)
May 15, 2024 4.050 4.160 3.940 4.060 217,641 +0.05(+1.25%)
May 14, 2024 4.160 4.390 3.800 4.010 536,096 -0.25(-5.87%)
May 13, 2024 4.140 4.640 4.080 4.260 569,372 +0.09(+2.16%)
May 10, 2024 4.220 4.350 4.080 4.170 230,036 -0.01(-0.24%)
May 09, 2024 4.100 4.370 4.070 4.180 356,071 +0.07(+1.70%)
May 08, 2024 4.070 4.364 4.000 4.110 451,911 -0.02(-0.48%)
May 07, 2024 4.070 4.180 3.990 4.130 204,237 +0.08(+1.98%)
May 06, 2024 4.270 4.390 4.050 4.050 406,083 -0.16(-3.80%)
May 03, 2024 3.950 4.280 3.880 4.210 358,295 +0.35(+9.07%)
May 02, 2024 3.990 4.120 3.710 3.860 634,110 -0.09(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.