Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: VMS )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1500	0.1500	0.1450	0.1450	32,030	+0.01(+7.41%)
Apr 27, 2023	0.1600	0.1600	0.1300	0.1350	24,913	-0.03(-18.18%)
Apr 26, 2023	0.1600	0.1650	0.1400	0.1650	32,060	+0.01(+3.13%)
Apr 25, 2023	0.1650	0.1700	0.1600	0.1600	22,875	-0.01(-3.03%)
Apr 24, 2023	0.1600	0.1650	0.1500	0.1650	15,665	+0.00(+0.00%)
Apr 21, 2023	0.1400	0.1800	0.1400	0.1650	24,135	+0.00(+0.00%)
Apr 20, 2023	0.1650	0.1650	0.1650	0.1650	24,185	+0.02(+10.00%)
Apr 19, 2023	0.1500	0.1700	0.1500	0.1500	45,725	+0.00(+0.00%)
Apr 18, 2023	0.1500	0.1500	0.1250	0.1500	50,480	+0.01(+7.14%)
Apr 17, 2023	0.1500	0.1500	0.1400	0.1400	23,865	-0.01(-6.67%)
Apr 14, 2023	0.1500	0.1550	0.1400	0.1500	42,366	+0.00(+0.00%)
Apr 13, 2023	0.1500	0.1650	0.1400	0.1500	95,650	+0.00(+0.00%)
Apr 12, 2023	0.1500	0.1500	0.1400	0.1500	74,610	+0.01(+7.14%)
Apr 11, 2023	0.1500	0.1500	0.1400	0.1400	76,500	-0.01(-6.67%)
Apr 10, 2023	0.1500	0.1500	0.1450	0.1500	85,495	+0.00(+0.00%)
Apr 06, 2023				0.1500	0	-0.04(-21.05%)
Apr 05, 2023	0.1500	0.1900	0.1500	0.1900	340,224	+0.05(+31.03%)
Apr 04, 2023	0.1400	0.1450	0.1300	0.1450	58,000	+0.01(+7.41%)
Mar 30, 2023				0.1350	0	+0.00(+0.00%)
Mar 29, 2023	0.1350	0.1350	0.1350	0.1350	20,500	+0.00(+0.00%)
Mar 28, 2023	0.1350	0.1350	0.1350	0.1350	20,962	+0.03(+22.73%)
Mar 21, 2023				0.1100	0	+0.01(+15.79%)
Mar 20, 2023	0.1050	0.1050	0.0950	0.0950	20,500	-0.01(-13.64%)
Mar 16, 2023				0.1100	0	+0.01(+10.00%)
Mar 09, 2023				0.1000	0	+0.01(+11.11%)
Mar 03, 2023				0.0900	0	-0.05(-33.33%)
Mar 02, 2023	0.1350	0.1350	0.1350	0.1350	2,000	+0.03(+22.73%)
Feb 22, 2023				0.1100	0	-0.01(-4.35%)
Feb 21, 2023	0.1150	0.1150	0.1150	0.1150	20,000	+0.00(+0.00%)
Feb 16, 2023				0.1150	0	-0.02(-14.81%)
Feb 14, 2023				0.1350	0	+0.02(+12.50%)
Feb 13, 2023	0.1200	0.1200	0.1200	0.1200	55,000	+0.00(+0.00%)
Feb 07, 2023				0.1200	0	-0.01(-4.00%)
Feb 06, 2023	0.1250	0.1250	0.1250	0.1250	20,000	+0.01(+8.70%)
Feb 03, 2023	0.1150	0.1150	0.1150	0.1150	9,500	+0.01(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: VMS )

Historical Prices