Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: VMS )

0.1400 +0.0050 (+3.70%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				0.1150	0	-0.03(-17.86%)
Jan 26, 2023	0.1400	0.1400	0.1400	0.1400	5,500	+0.02(+16.67%)
Jan 25, 2023	0.1000	0.1300	0.0900	0.1200	229,100	+0.02(+20.00%)
Jan 24, 2023	0.1100	0.1100	0.1000	0.1000	147,500	-0.01(-9.09%)
Jan 23, 2023	0.1300	0.1300	0.1100	0.1100	158,000	-0.03(-18.52%)
Jan 18, 2023				0.1350	0	+0.00(+0.00%)
Jan 16, 2023				0.1350	0	-0.01(-10.00%)
Jan 13, 2023	0.1500	0.1500	0.1500	0.1500	6,500	-0.01(-3.23%)
Jan 11, 2023				0.1550	0	+0.01(+3.33%)
Jan 10, 2023	0.1200	0.1500	0.1200	0.1500	46,500	+0.00(+0.00%)
Jan 05, 2023				0.1500	0	+0.00(+0.00%)
Dec 30, 2022				0.1500	0	+0.04(+42.86%)
Dec 29, 2022	0.1150	0.1150	0.1050	0.1050	20,000	-0.01(-8.70%)
Dec 28, 2022	0.1200	0.1200	0.1150	0.1150	102,500	-0.00(-4.17%)
Dec 23, 2022				0.1200	0	+0.00(+0.00%)
Dec 22, 2022	0.1200	0.1200	0.1100	0.1200	115,000	-0.02(-14.29%)
Dec 21, 2022	0.1300	0.1400	0.1300	0.1400	11,000	+0.04(+40.00%)
Dec 19, 2022				0.1000	0	+0.00(+0.00%)
Dec 13, 2022				0.1000	0	+0.00(+0.00%)
Dec 07, 2022				0.1000	0	-0.00(-4.76%)
Dec 06, 2022	0.1350	0.1350	0.1050	0.1050	39,000	-0.04(-25.00%)
Dec 05, 2022	0.1400	0.1400	0.1350	0.1400	29,700	-0.01(-9.68%)
Dec 02, 2022	0.1400	0.1550	0.1400	0.1550	50,500	+0.02(+19.23%)
Dec 01, 2022	0.1100	0.1300	0.1000	0.1300	30,100	+0.04(+36.84%)
Nov 16, 2022				0.0950	0	-0.01(-5.00%)
Nov 15, 2022	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+11.11%)
Nov 11, 2022				0.0900	0	+0.01(+20.00%)
Nov 09, 2022				0.0750	0	-0.01(-6.25%)
Nov 08, 2022	0.0800	0.0800	0.0800	0.0800	45,000	+0.00(+0.00%)
Nov 04, 2022				0.0800	0	-0.01(-11.11%)
Nov 03, 2022	0.1000	0.1000	0.0900	0.0900	39,500	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: VMS )

Historical Prices