Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.590 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.980 1.980 1.980 1.980 1,500 +0.00(+0.00%)
Mar 30, 2023 1.980 1.980 1.980 1.980 839 -0.01(-0.50%)
Mar 29, 2023 1.990 1.990 1.990 1.990 5,100 +0.00(+0.00%)
Mar 28, 2023 2.000 2.000 1.990 1.990 4,200 -0.01(-0.50%)
Mar 23, 2023 2.000 0 +0.02(+1.01%)
Mar 17, 2023 1.980 0 -0.02(-1.00%)
Mar 16, 2023 2.070 2.070 2.000 2.000 500 -0.07(-3.38%)
Mar 08, 2023 2.070 0 -0.02(-0.96%)
Mar 06, 2023 2.090 0 -0.06(-2.79%)
Feb 28, 2023 2.150 0 -0.03(-1.38%)
Feb 27, 2023 2.130 2.180 2.130 2.180 1,402 +0.09(+4.31%)
Feb 22, 2023 2.090 0 -0.01(-0.48%)
Feb 21, 2023 2.100 2.100 2.040 2.100 600 -0.05(-2.33%)
Feb 15, 2023 2.150 0 -0.07(-3.15%)
Feb 14, 2023 2.180 2.230 2.180 2.220 1,601 +0.08(+3.74%)
Feb 13, 2023 2.140 2.140 2.140 2.140 100 +0.03(+1.42%)
Feb 09, 2023 2.110 0 +0.02(+0.96%)
Feb 08, 2023 2.050 2.090 2.050 2.090 300 +0.08(+3.98%)
Feb 07, 2023 2.010 2.010 2.010 2.010 300 +0.05(+2.55%)
Feb 03, 2023 1.960 0 -0.04(-2.00%)
Feb 02, 2023 2.070 2.070 2.000 2.000 20,500 -0.10(-4.76%)
Feb 01, 2023 2.100 2.100 2.100 2.100 3,100 -0.04(-1.87%)
Jan 31, 2023 2.150 2.150 2.130 2.140 6,601 +0.03(+1.42%)
Jan 27, 2023 2.110 0 -0.01(-0.47%)
Jan 26, 2023 2.070 2.120 2.070 2.120 1,900 +0.07(+3.41%)
Jan 25, 2023 2.050 2.050 2.050 2.050 2,500 -0.02(-0.97%)
Jan 24, 2023 2.110 2.110 2.070 2.070 6,600 -0.02(-0.96%)
Jan 19, 2023 2.090 0 +0.07(+3.47%)
Jan 17, 2023 2.020 0 -0.08(-3.81%)
Jan 16, 2023 2.120 2.120 2.050 2.100 1,200 -0.02(-0.94%)
Jan 13, 2023 2.200 2.200 2.120 2.120 1,300 -0.08(-3.64%)
Jan 12, 2023 2.280 2.450 2.150 2.200 13,100 -0.05(-2.22%)
Jan 11, 2023 2.150 2.250 2.150 2.250 604 +0.13(+6.13%)
Jan 10, 2023 2.450 2.470 2.120 2.120 8,900 -0.26(-10.92%)
Jan 09, 2023 2.320 2.380 2.320 2.380 400 +0.11(+4.85%)
Jan 06, 2023 2.270 2.270 2.270 2.270 400 -0.02(-0.87%)
Jan 05, 2023 2.290 2.290 2.290 2.290 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.