Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Orvana Minerals Corp (OP: ORVMF )

0.1376 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				0.1480	0	-0.00(-2.70%)
Apr 19, 2023				0.1521	0	+0.00(+1.33%)
Apr 12, 2023				0.1501	0	+0.00(+1.49%)
Apr 04, 2023				0.1479	0	-0.00(-1.40%)
Mar 31, 2023				0.1500	0	-0.01(-7.41%)
Mar 30, 2023	0.1620	0.1620	0.1620	0.1620	500	-0.00(-0.25%)
Mar 21, 2023				0.1624	0	+0.01(+8.27%)
Mar 20, 2023	0.1450	0.1500	0.1450	0.1500	38,250	+0.01(+7.14%)
Mar 17, 2023	0.1400	0.1400	0.1400	0.1400	1,000	-0.00(-0.43%)
Mar 15, 2023				0.1406	0	+0.01(+10.02%)
Feb 22, 2023				0.1278	0	+0.02(+19.44%)
Feb 21, 2023	0.1226	0.1226	0.1070	0.1070	45,148	-0.03(-20.74%)
Feb 14, 2023				0.1350	0	-0.01(-3.57%)
Feb 08, 2023				0.1400	0	-0.01(-4.24%)
Feb 07, 2023	0.1456	0.1462	0.1456	0.1462	25,000	+0.00(+0.34%)
Feb 06, 2023	0.1457	0.1457	0.1457	0.1457	25,000	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Orvana Minerals Corp (OP: ORVMF )

Historical Prices