Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Romios Gold Resources Inc (OP: RMIOF )

0.0098 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2023				0.0174	0	-0.01(-22.32%)
Apr 12, 2023				0.0224	0	+0.00(+17.89%)
Apr 11, 2023	0.0190	0.0190	0.0190	0.0190	194,000	-0.00(-9.52%)
Apr 10, 2023	0.0216	0.0216	0.0210	0.0210	301,052	+0.00(+10.53%)
Apr 06, 2023	0.0190	0.0190	0.0190	0.0190	11,000	-0.00(-4.52%)
Apr 03, 2023				0.0199	0	+0.00(+3.11%)
Mar 30, 2023				0.0193	0	-0.00(-3.50%)
Mar 28, 2023				0.0200	0	+0.00(+0.00%)
Mar 22, 2023				0.0200	0	-0.00(-6.10%)
Mar 20, 2023				0.0213	0	+0.00(+6.50%)
Mar 16, 2023				0.0200	0	+0.00(+27.39%)
Mar 14, 2023				0.0157	0	-0.01(-30.53%)
Mar 13, 2023	0.0226	0.0268	0.0223	0.0226	70,843	-0.00(-15.67%)
Mar 10, 2023	0.0268	0.0268	0.0268	0.0268	10,776	+0.00(+11.67%)
Mar 08, 2023				0.0240	0	-0.00(-15.19%)
Mar 06, 2023				0.0283	0	+0.00(+8.85%)
Mar 02, 2023				0.0260	0	+0.00(+10.64%)
Feb 27, 2023				0.0235	0	-0.00(-10.31%)
Feb 24, 2023	0.0262	0.0262	0.0262	0.0262	23,000	-0.00(-0.76%)
Feb 23, 2023	0.0258	0.0264	0.0258	0.0264	15,900	+0.00(+1.54%)
Feb 22, 2023	0.0260	0.0260	0.0260	0.0260	6,900	-0.00(-1.89%)
Feb 17, 2023				0.0265	0	-0.00(-0.38%)
Feb 16, 2023	0.0266	0.0266	0.0266	0.0266	15,000	+0.00(+2.31%)
Feb 10, 2023				0.0260	0	+0.00(+2.77%)
Feb 09, 2023	0.0256	0.0280	0.0253	0.0253	474,325	-0.00(-8.99%)
Feb 08, 2023	0.0255	0.0278	0.0255	0.0278	269,900	-0.00(-6.71%)
Feb 07, 2023	0.0298	0.0298	0.0298	0.0298	1,000	-0.01(-14.86%)
Feb 03, 2023				0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Romios Gold Resources Inc (OP: RMIOF )

Historical Prices