Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0148 +0.0032 (+27.59%)
Streaming Delayed Price Updated: 9:52 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0139 0.0148 0.0139 0.0148 10,100 +0.00(+27.59%)
Sep 25, 2024 0.0100 0.0116 0.0100 0.0116 10,100 -0.00(-3.33%)
Sep 24, 2024 0.0120 0.0120 0.0120 0.0120 200,000 +0.00(+14.29%)
Sep 19, 2024 0.0105 0 -0.00(-30.92%)
Sep 17, 2024 0.0152 0 +0.00(+8.57%)
Sep 16, 2024 0.0140 0.0140 0.0095 0.0140 36,600 +0.00(+47.37%)
Sep 13, 2024 0.0095 0.0095 0.0095 0.0095 93,000 -0.00(-18.80%)
Sep 11, 2024 0.0117 0 -0.00(-4.88%)
Sep 10, 2024 0.0095 0.0123 0.0095 0.0123 13,900 -0.00(-10.22%)
Aug 29, 2024 0.0137 0 -0.00(-0.72%)
Aug 28, 2024 0.0120 0.0166 0.0120 0.0138 90,100 +0.00(+15.97%)
Aug 27, 2024 0.0095 0.0119 0.0095 0.0119 202,563 +0.00(+7.21%)
Aug 20, 2024 0.0111 0 +0.00(+0.00%)
Aug 19, 2024 0.0060 0.0111 0.0060 0.0111 445,841 +0.00(+1.83%)
Aug 06, 2024 0.0109 0 +0.00(+0.00%)
Jul 31, 2024 0.0109 0 -0.00(-9.17%)
Jul 22, 2024 0.0120 0 +0.00(+8.11%)
Jul 18, 2024 0.0111 0 +0.00(+5.71%)
Jul 15, 2024 0.0105 0 +0.00(+0.00%)
Jul 12, 2024 0.0099 0.0111 0.0083 0.0105 4,350 -0.00(-13.22%)
Jul 05, 2024 0.0121 0 +0.00(+24.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.