Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TELHF )

0.0229 -0.0005 (-2.14%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0908 0.0908 0.0790 0.0833 107,107 +0.00(+2.59%)
Jul 28, 2023 0.0783 0.0886 0.0775 0.0812 25,318 +0.00(+5.45%)
Jul 27, 2023 0.0758 0.0800 0.0758 0.0770 38,876 -0.00(-3.75%)
Jul 26, 2023 0.0744 0.0800 0.0744 0.0800 70,862 +0.00(+3.49%)
Jul 25, 2023 0.0781 0.0800 0.0770 0.0773 46,002 +0.00(+5.89%)
Jul 24, 2023 0.0838 0.0838 0.0722 0.0730 277,036 -0.00(-3.57%)
Jul 21, 2023 0.0752 0.0812 0.0737 0.0757 45,210 -0.01(-9.77%)
Jul 20, 2023 0.0809 0.0917 0.0809 0.0839 52,371 +0.00(+5.01%)
Jul 19, 2023 0.0818 0.0820 0.0740 0.0799 95,760 +0.00(+0.50%)
Jul 18, 2023 0.0902 0.0902 0.0785 0.0795 22,205 -0.00(-2.69%)
Jul 17, 2023 0.0838 0.0978 0.0785 0.0817 26,100 -0.01(-14.00%)
Jul 14, 2023 0.0947 0.0951 0.0902 0.0950 39,481 +0.00(+0.00%)
Jul 13, 2023 0.0995 0.1044 0.0950 0.0950 14,495 +0.00(+4.40%)
Jul 12, 2023 0.0976 0.1034 0.0885 0.0910 92,541 -0.00(-4.21%)
Jul 11, 2023 0.0900 0.1150 0.0836 0.0950 370,897 +0.01(+10.21%)
Jul 10, 2023 0.0732 0.0875 0.0700 0.0862 78,639 +0.02(+21.41%)
Jul 07, 2023 0.0728 0.0820 0.0710 0.0710 59,186 -0.00(-1.53%)
Jul 06, 2023 0.0750 0.0940 0.0710 0.0721 121,400 -0.00(-2.44%)
Jul 05, 2023 0.0804 0.0804 0.0739 0.0739 95,846 -0.02(-17.89%)
Jul 03, 2023 0.0905 0.0905 0.0710 0.0900 8,000 +0.01(+17.49%)
Jun 30, 2023 0.0740 0.0880 0.0740 0.0766 15,720 +0.00(+3.10%)
Jun 29, 2023 0.0742 0.1158 0.0742 0.0743 44,157 -0.00(-2.24%)
Jun 28, 2023 0.0820 0.0820 0.0760 0.0760 117,150 -0.01(-8.43%)
Jun 27, 2023 0.0820 0.0928 0.0818 0.0830 19,503 -0.00(-1.66%)
Jun 26, 2023 0.0851 0.0879 0.0843 0.0844 82,308 +0.00(+0.36%)
Jun 23, 2023 0.0850 0.0877 0.0841 0.0841 51,390 -0.00(-1.98%)
Jun 22, 2023 0.0860 0.0875 0.0831 0.0858 9,122 +0.00(+0.94%)
Jun 21, 2023 0.0853 0.0903 0.0850 0.0850 32,049 -0.00(-2.75%)
Jun 20, 2023 0.0840 0.0877 0.0819 0.0874 61,604 +0.00(+0.92%)
Jun 16, 2023 0.0900 0.1005 0.0860 0.0866 55,102 -0.00(-3.24%)
Jun 15, 2023 0.0953 0.1107 0.0877 0.0895 44,842 -0.01(-5.79%)
Jun 14, 2023 0.0958 0.1100 0.0900 0.0950 43,515 +0.01(+5.56%)
Jun 13, 2023 0.1000 0.1058 0.0900 0.0900 13,690 -0.01(-9.27%)
Jun 12, 2023 0.1103 0.1250 0.0992 0.0992 110,873 +0.01(+6.44%)
Jun 09, 2023 0.0800 0.1054 0.0800 0.0932 49,895 -0.01(-7.81%)
Jun 08, 2023 0.1021 0.1210 0.1011 0.1011 185,407 +0.02(+19.36%)
Jun 07, 2023 0.0822 0.0900 0.0804 0.0847 26,100 -0.00(-5.36%)
Jun 06, 2023 0.0905 0.1114 0.0690 0.0895 96,157 -0.01(-9.60%)
Jun 05, 2023 0.1218 0.1232 0.0990 0.0990 78,919 -0.01(-11.69%)
Jun 02, 2023 0.1050 0.1121 0.1048 0.1121 25,025 +0.01(+12.10%)
Jun 01, 2023 0.1098 0.1098 0.1000 0.1000 36,636 +0.00(+0.00%)
May 31, 2023 0.1069 0.1225 0.0972 0.1000 149,458 -0.03(-20.38%)
May 30, 2023 0.1245 0.1337 0.1145 0.1256 71,120 -0.01(-5.49%)
May 26, 2023 0.1479 0.1523 0.1322 0.1329 82,353 -0.01(-5.07%)
May 25, 2023 0.1547 0.1547 0.1400 0.1400 29,287 -0.01(-7.59%)
May 24, 2023 0.1600 0.1600 0.1500 0.1515 59,235 -0.01(-5.31%)
May 23, 2023 0.1673 0.1673 0.1500 0.1600 12,270 -0.02(-13.51%)
May 22, 2023 0.1740 0.1850 0.1740 0.1850 3,014 +0.03(+19.35%)
May 19, 2023 0.1640 0.1730 0.1550 0.1550 3,800 -0.01(-3.13%)
May 18, 2023 0.1661 0.1661 0.1600 0.1600 12,950 +0.00(+0.76%)
May 17, 2023 0.1950 0.1950 0.1565 0.1588 14,455 +0.00(+2.52%)
May 16, 2023 0.1553 0.1614 0.1549 0.1549 6,200 -0.01(-6.06%)
May 15, 2023 0.1675 0.1675 0.1598 0.1649 10,025 -0.01(-4.90%)
May 12, 2023 0.1700 0.1860 0.1500 0.1734 122,219 +0.03(+17.32%)
May 11, 2023 0.1600 0.1600 0.1400 0.1478 46,461 -0.01(-6.22%)
May 10, 2023 0.1817 0.1817 0.1576 0.1576 25,625 -0.01(-4.54%)
May 09, 2023 0.1674 0.1741 0.1600 0.1651 95,602 -0.00(-2.42%)
May 08, 2023 0.1817 0.1817 0.1630 0.1692 18,451 -0.01(-6.88%)
May 05, 2023 0.1817 0.1817 0.1650 0.1817 157,030 +0.01(+3.83%)
May 04, 2023 0.1718 0.1750 0.1685 0.1750 14,116 -0.00(-1.41%)
May 03, 2023 0.1817 0.1817 0.1775 0.1775 56,446 +0.00(+1.66%)
May 02, 2023 0.1810 0.1810 0.1711 0.1746 62,384 -0.01(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.