Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0242 0.0243 0.0220 0.0220 95,954 -0.00(-9.09%)
Mar 26, 2024 0.0206 0.0242 0.0206 0.0242 1,536 +0.00(+0.00%)
Mar 25, 2024 0.0205 0.0242 0.0205 0.0242 6,584 +0.00(+0.00%)
Mar 22, 2024 0.0262 0.0264 0.0225 0.0242 24,637 +0.00(+9.50%)
Mar 21, 2024 0.0243 0.0243 0.0221 0.0221 1,110 -0.00(-7.92%)
Mar 20, 2024 0.0390 0.0390 0.0240 0.0240 25,800 +0.00(+8.60%)
Mar 19, 2024 0.0258 0.0260 0.0221 0.0221 60,167 -0.00(-10.89%)
Mar 18, 2024 0.0274 0.0277 0.0225 0.0248 14,333 -0.00(-5.70%)
Mar 15, 2024 0.0253 0.0263 0.0253 0.0263 8,788 -0.01(-22.19%)
Mar 13, 2024 0.0338 0 +0.00(+4.00%)
Mar 12, 2024 0.0325 0.0325 0.0325 0.0325 15,060 -0.00(-2.11%)
Mar 11, 2024 0.0332 0.0332 0.0329 0.0332 46,009 +0.00(+0.61%)
Mar 08, 2024 0.0325 0.0330 0.0325 0.0330 27,147 -0.00(-0.30%)
Mar 07, 2024 0.0331 0.0331 0.0325 0.0331 20,618 -0.00(-0.90%)
Mar 06, 2024 0.0349 0.0380 0.0333 0.0334 108,560 +0.00(+2.77%)
Mar 05, 2024 0.0351 0.0351 0.0325 0.0325 15,228 +0.00(+0.31%)
Mar 04, 2024 0.0278 0.0324 0.0275 0.0324 3,599 +0.00(+16.97%)
Mar 01, 2024 0.0275 0.0277 0.0275 0.0277 11,232 -0.00(-0.36%)
Feb 29, 2024 0.0300 0.0300 0.0278 0.0278 12,000 -0.00(-3.47%)
Feb 28, 2024 0.0323 0.0323 0.0288 0.0288 2,100 -0.00(-4.00%)
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 150 +0.00(+3.45%)
Feb 26, 2024 0.0231 0.0290 0.0231 0.0290 24,119 -0.00(-7.35%)
Feb 23, 2024 0.0350 0.0350 0.0313 0.0313 18,060 -0.01(-14.01%)
Feb 22, 2024 0.0364 0.0364 0.0364 0.0364 2,220 -0.00(-1.62%)
Feb 21, 2024 0.0364 0.0370 0.0364 0.0370 30,088 +0.00(+1.37%)
Feb 20, 2024 0.0350 0.0368 0.0350 0.0365 1,819 -0.00(-6.41%)
Feb 16, 2024 0.0366 0.0390 0.0350 0.0390 28,286 +0.01(+20.00%)
Feb 15, 2024 0.0325 0.0325 0.0325 0.0325 274 -0.00(-7.93%)
Feb 14, 2024 0.0353 0.0353 0.0353 0.0353 1,500 -0.00(-1.94%)
Feb 13, 2024 0.0360 0.0360 0.0360 0.0360 1,451 -0.00(-0.28%)
Feb 09, 2024 0.0361 99 +0.00(+0.84%)
Feb 08, 2024 0.0384 0.0384 0.0358 0.0358 2,249 +0.00(+8.16%)
Feb 07, 2024 0.0234 0.0337 0.0234 0.0331 41,452 -0.00(-10.54%)
Feb 06, 2024 0.0370 0.0370 0.0370 0.0370 6,109 +0.00(+3.93%)
Feb 05, 2024 0.0324 0.0360 0.0324 0.0356 14,128 +0.00(+5.33%)
Feb 02, 2024 0.0368 0.0368 0.0338 0.0338 53,668 -0.00(-8.89%)
Feb 01, 2024 0.0364 0.0386 0.0364 0.0371 40,610 -0.00(-4.87%)
Jan 31, 2024 0.0390 0.0390 0.0390 0.0390 399 +0.00(+0.00%)
Jan 30, 2024 0.0390 0.0390 0.0390 0.0390 11,129 +0.00(+0.00%)
Jan 29, 2024 0.0390 0.0410 0.0390 0.0390 15,327 +0.00(+0.00%)
Jan 24, 2024 0.0390 55 -0.00(-1.27%)
Jan 23, 2024 0.0395 0.0395 0.0395 0.0395 200 +0.00(+1.02%)
Jan 19, 2024 0.0391 132 +0.00(+2.62%)
Jan 18, 2024 0.0397 0.0397 0.0376 0.0381 12,849 -0.01(-16.81%)
Jan 16, 2024 0.0458 55 +0.00(+6.02%)
Jan 12, 2024 0.0348 0.0432 0.0348 0.0432 60,288 -0.00(-0.23%)
Jan 11, 2024 0.0491 0.0491 0.0433 0.0433 4,555 -0.00(-0.23%)
Jan 10, 2024 0.0476 0.0476 0.0434 0.0434 57,315 -0.00(-8.25%)
Jan 09, 2024 0.0462 0.0473 0.0462 0.0473 40,255 +0.00(+7.01%)
Jan 08, 2024 0.0349 0.0473 0.0349 0.0442 78,707 -0.00(-5.76%)
Jan 05, 2024 0.0469 0.0469 0.0469 0.0469 855 +0.00(+1.08%)
Jan 03, 2024 0.0464 55 -0.00(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.