Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,605.41
+7.00 (+0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
2992
3010
2958
2963
369,488
-41.34(-1.38%)
Jul 28, 2023
2980
3009
2974
3005
189,606
+56.21(+1.91%)
Jul 27, 2023
2967
2985
2945
2948
224,039
-2.26(-0.08%)
Jul 26, 2023
2935
2959
2916
2951
167,299
+15.69(+0.53%)
Jul 25, 2023
2878
2953
2878
2935
246,371
+48.55(+1.68%)
Jul 24, 2023
2899
2912
2864
2886
255,808
-29.41(-1.01%)
Jul 21, 2023
2932
2965
2916
2916
710,662
+5.73(+0.20%)
Jul 20, 2023
2913
2965
2909
2910
257,965
-10.36(-0.35%)
Jul 19, 2023
2973
2990
2919
2920
300,521
-53.59(-1.80%)
Jul 18, 2023
2929
2977
2913
2974
308,795
+31.87(+1.08%)
Jul 17, 2023
2850
2947
2850
2942
252,229
+82.53(+2.89%)
Jul 14, 2023
2838
2860
2821
2860
239,257
+32.31(+1.14%)
Jul 13, 2023
2818
2846
2817
2827
311,928
+45.94(+1.65%)
Jul 12, 2023
2797
2814
2774
2781
307,735
+5.05(+0.18%)
Jul 11, 2023
2733
2782
2727
2776
279,049
+54.44(+2.00%)
Jul 10, 2023
2630
2726
2630
2722
404,102
+91.68(+3.49%)
Jul 07, 2023
2621
2655
2621
2630
269,660
+4.21(+0.16%)
Jul 06, 2023
2644
2653
2618
2626
310,005
-41.20(-1.54%)
Jul 05, 2023
2708
2716
2661
2667
277,558
-46.68(-1.72%)
Jul 03, 2023
2687
2736
2676
2714
179,793
+20.41(+0.76%)
Jun 30, 2023
2679
2713
2670
2693
307,411
+44.31(+1.67%)
Jun 29, 2023
2665
2669
2626
2649
224,559
-10.53(-0.40%)
Jun 28, 2023
2691
2716
2656
2660
242,804
-33.81(-1.26%)
Jun 27, 2023
2641
2716
2641
2693
389,190
+84.39(+3.23%)
Jun 26, 2023
2607
2645
2598
2609
226,612
-8.15(-0.31%)
Jun 23, 2023
2631
2651
2613
2617
325,473
-53.83(-2.02%)
Jun 22, 2023
2636
2675
2634
2671
225,689
+34.01(+1.29%)
Jun 21, 2023
2630
2658
2613
2637
245,530
+7.13(+0.27%)
Jun 20, 2023
2613
2663
2607
2630
293,285
-4.33(-0.16%)
Jun 16, 2023
2695
2695
2625
2634
830,985
-30.63(-1.15%)
Jun 15, 2023
2589
2672
2581
2665
399,521
+61.75(+2.37%)
Jun 14, 2023
2589
2617
2573
2603
234,906
-4.25(-0.16%)
Jun 13, 2023
2623
2623
2578
2607
267,814
+8.69(+0.33%)
Jun 12, 2023
2620
2621
2574
2599
318,389
-0.79(-0.03%)
Jun 09, 2023
2641
2666
2597
2599
319,272
-41.22(-1.56%)
Jun 08, 2023
2610
2672
2610
2641
238,411
+3.27(+0.12%)
Jun 07, 2023
2703
2719
2630
2637
315,209
-63.76(-2.36%)
Jun 06, 2023
2682
2722
2678
2701
315,684
+37.25(+1.40%)
Jun 05, 2023
2611
2668
2611
2664
313,661
+44.99(+1.72%)
Jun 02, 2023
2571
2628
2562
2619
328,208
+75.46(+2.97%)
Jun 01, 2023
2497
2562
2494
2543
319,988
+41.12(+1.64%)
May 31, 2023
2510
2517
2451
2502
825,288
-19.95(-0.79%)
May 30, 2023
2589
2600
2514
2522
486,958
-62.20(-2.41%)
May 26, 2023
2608
2658
2582
2585
466,621
-6.22(-0.24%)
May 25, 2023
2631
2631
2565
2591
381,242
-28.39(-1.08%)
May 24, 2023
2616
2636
2589
2619
270,608
-11.63(-0.44%)
May 23, 2023
2669
2673
2616
2631
290,517
-57.98(-2.16%)
May 22, 2023
2757
2779
2686
2689
283,490
-69.46(-2.52%)
May 19, 2023
2774
2774
2746
2758
344,948
-15.68(-0.57%)
May 18, 2023
2692
2780
2687
2774
338,480
+84.06(+3.13%)
May 17, 2023
2655
2693
2634
2690
298,407
+50.25(+1.90%)
May 16, 2023
2653
2685
2640
2640
225,783
+0.25(+0.01%)
May 15, 2023
2620
2646
2614
2639
199,214
+15.22(+0.58%)
May 12, 2023
2673
2673
2618
2624
220,988
-25.70(-0.97%)
May 11, 2023
2630
2662
2629
2650
212,868
+10.63(+0.40%)
May 10, 2023
2628
2657
2592
2639
412,903
+10.99(+0.42%)
May 09, 2023
2619
2658
2602
2628
340,454
-4.55(-0.17%)
May 08, 2023
2567
2641
2567
2633
345,759
+69.99(+2.73%)
May 05, 2023
2624
2643
2518
2563
790,251
-34.18(-1.32%)
May 04, 2023
2604
2639
2594
2597
490,964
-42.54(-1.61%)
May 03, 2023
2715
2715
2629
2639
404,927
-69.66(-2.57%)
May 02, 2023
2680
2725
2680
2709
292,341
+24.90(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.