Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1310 0 +0.20(+0.02%)
Jun 29, 2023 1310 1310 4 -0.60(-0.05%)
Jun 28, 2023 1310 1310 4 +0.10(+0.01%)
Jun 27, 2023 1310 1310 2 +1.30(+0.10%)
Jun 26, 2023 1310 1309 5 -1.00(-0.08%)
Jun 23, 2023 1310 0 +0.00(+0.00%)
Jun 22, 2023 1310 1310 3 +0.10(+0.01%)
Jun 21, 2023 1309 1310 5 +0.80(+0.06%)
Jun 20, 2023 1310 1309 4 -0.90(-0.07%)
Jun 19, 2023 1309 1310 7 +1.00(+0.08%)
Jun 16, 2023 1309 0 -1.00(-0.08%)
Jun 15, 2023 1310 1310 4 -0.10(-0.01%)
Jun 14, 2023 1311 1310 5 -0.50(-0.04%)
Jun 13, 2023 1311 1311 1 +0.50(+0.04%)
Jun 12, 2023 1310 1310 3 +0.70(+0.05%)
Jun 09, 2023 1309 0 +0.40(+0.03%)
Jun 08, 2023 1309 1309 1 -1.60(-0.12%)
Jun 06, 2023 1311 1311 1 +0.50(+0.04%)
Jun 05, 2023 1310 1310 3 +0.80(+0.06%)
Jun 02, 2023 1309 0 -0.10(-0.01%)
Jun 01, 2023 1309 1309 1 -0.20(-0.02%)
May 31, 2023 1310 1310 4 -0.20(-0.02%)
May 30, 2023 1312 1310 4 -2.70(-0.21%)
May 28, 2023 1312 1312 1 +2.60(+0.20%)
May 26, 2023 1310 1310 1310 1310 9 +0.20(+0.02%)
May 25, 2023 1309 1310 3 +1.10(+0.08%)
May 24, 2023 1308 1309 3 -1.10(-0.08%)
May 23, 2023 1310 1310 4 -0.70(-0.05%)
May 22, 2023 1310 1310 4 +0.30(+0.02%)
May 19, 2023 1310 0 -0.10(-0.01%)
May 18, 2023 1310 1310 3 +0.40(+0.03%)
May 17, 2023 1310 1310 3 -0.20(-0.02%)
May 16, 2023 1310 1310 3 -0.20(-0.02%)
May 15, 2023 1310 1310 2 -0.80(-0.06%)
May 12, 2023 1311 0 +1.50(+0.11%)
May 11, 2023 1311 1310 2 -1.30(-0.10%)
May 10, 2023 1311 1311 2 +0.50(+0.04%)
May 09, 2023 1310 1310 2 +0.30(+0.02%)
May 08, 2023 1310 1310 3 +0.00(+0.00%)
May 05, 2023 1310 0 +0.40(+0.03%)
May 04, 2023 1310 1310 1 -0.10(-0.01%)
May 03, 2023 1310 1310 2 -8.30(-0.63%)
May 02, 2023 1308 1318 4 -142.40(-9.75%)
May 01, 2023 1460 1460 2 +143.80(+10.92%)
Apr 28, 2023 1317 0 +0.00(+0.00%)
Apr 27, 2023 1310 1317 3 -0.80(-0.06%)
Apr 26, 2023 1311 1317 3 -8.70(-0.66%)
Apr 25, 2023 1320 1326 3 -1.00(-0.08%)
Apr 24, 2023 1321 1327 3 +4.60(+0.35%)
Apr 21, 2023 1322 0 -8.50(-0.64%)
Apr 20, 2023 1322 1331 4 +11.90(+0.90%)
Apr 19, 2023 1319 1319 1 -1.20(-0.09%)
Apr 18, 2023 1310 1320 4 +6.70(+0.51%)
Apr 17, 2023 1326 1314 3 -13.50(-1.02%)
Apr 14, 2023 1327 0 +7.20(+0.55%)
Apr 13, 2023 1310 1320 4 +6.20(+0.47%)
Apr 12, 2023 1314 1314 1 -3.80(-0.29%)
Apr 11, 2023 1311 1318 3 -142.90(-9.78%)
Apr 10, 2023 1460 1460 2 +143.30(+10.88%)
Apr 07, 2023 1317 0 +7.90(+0.60%)
Apr 06, 2023 1309 1309 1 -10.20(-0.77%)
Apr 05, 2023 1313 1319 3 -0.80(-0.06%)
Apr 04, 2023 1314 1320 3 +4.30(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.