Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.70 IQD +0.40 (+0.03%)
Streaming Realtime Price Updated: 10:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1310 1309 3 +0.10(+0.01%)
Mar 26, 2024 1309 0 -0.60(-0.05%)
Mar 25, 2024 1310 1310 6 +0.20(+0.02%)
Mar 22, 2024 1310 0 -0.30(-0.02%)
Mar 21, 2024 1310 0 -0.10(-0.01%)
Mar 20, 2024 1310 0 -0.10(-0.01%)
Mar 19, 2024 1310 0 +0.00(+0.00%)
Mar 18, 2024 1310 0 -0.20(-0.02%)
Mar 17, 2024 1310 1310 1 +0.30(+0.02%)
Mar 15, 2024 1311 1311 1310 1310 9 -0.30(-0.02%)
Mar 14, 2024 1310 1310 5 +0.40(+0.03%)
Mar 13, 2024 1310 1310 2 +0.20(+0.02%)
Mar 12, 2024 1310 1310 5 -0.50(-0.04%)
Mar 11, 2024 1310 1310 2 -0.10(-0.01%)
Mar 08, 2024 1310 0 +0.70(+0.05%)
Mar 07, 2024 1310 1310 2 -0.30(-0.02%)
Mar 06, 2024 1310 0 -0.30(-0.02%)
Mar 05, 2024 1311 1310 2 -0.30(-0.02%)
Mar 04, 2024 1310 0 +0.90(+0.07%)
Mar 01, 2024 1310 0 +0.00(+0.00%)
Feb 29, 2024 1310 0 -0.20(-0.02%)
Feb 28, 2024 1310 1310 1 +0.10(+0.01%)
Feb 27, 2024 1310 0 +0.00(+0.00%)
Feb 26, 2024 1310 0 -0.50(-0.04%)
Feb 23, 2024 1310 0 -0.30(-0.02%)
Feb 22, 2024 1310 1310 1 +0.60(+0.05%)
Feb 21, 2024 1310 0 -0.10(-0.01%)
Feb 20, 2024 1310 0 +0.20(+0.02%)
Feb 19, 2024 1310 1310 2 -0.50(-0.04%)
Feb 16, 2024 1310 0 +0.70(+0.05%)
Feb 15, 2024 1310 0 -0.40(-0.03%)
Feb 14, 2024 1310 0 +0.00(+0.00%)
Feb 13, 2024 1310 1310 4 +0.10(+0.01%)
Feb 12, 2024 1310 1310 6 -0.10(-0.01%)
Feb 09, 2024 1310 0 -0.60(-0.05%)
Feb 08, 2024 1311 0 +0.50(+0.04%)
Feb 07, 2024 1310 0 -0.50(-0.04%)
Feb 06, 2024 1310 1311 5 +0.40(+0.03%)
Feb 05, 2024 1310 1310 2 +0.00(+0.00%)
Feb 02, 2024 1310 0 +0.70(+0.05%)
Feb 01, 2024 1310 0 -0.50(-0.04%)
Jan 31, 2024 1310 0 +0.00(+0.00%)
Jan 30, 2024 1310 1310 5 +0.40(+0.03%)
Jan 29, 2024 1309 1310 4 -0.70(-0.05%)
Jan 26, 2024 1310 0 -0.20(-0.02%)
Jan 25, 2024 1311 1310 3 +0.60(+0.05%)
Jan 24, 2024 1310 0 +0.20(+0.02%)
Jan 23, 2024 1310 0 +0.00(+0.00%)
Jan 22, 2024 1310 0 -1.10(-0.08%)
Jan 19, 2024 1311 0 +0.80(+0.06%)
Jan 18, 2024 1310 0 +0.10(+0.01%)
Jan 17, 2024 1310 0 -0.20(-0.02%)
Jan 16, 2024 1310 1310 1 +1.30(+0.10%)
Jan 15, 2024 1309 0 -1.60(-0.12%)
Jan 12, 2024 1310 0 +0.20(+0.02%)
Jan 11, 2024 1310 0 +0.30(+0.02%)
Jan 10, 2024 1310 1310 3 +0.50(+0.04%)
Jan 09, 2024 1309 0 +2.50(+0.19%)
Jan 08, 2024 1306 1307 5 +0.50(+0.04%)
Jan 07, 2024 1306 1306 1 -3.60(-0.27%)
Jan 05, 2024 1310 1310 1310 1310 12 +0.10(+0.01%)
Jan 04, 2024 1309 1310 4 +1.10(+0.08%)
Jan 03, 2024 1309 1309 1 -1.30(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.