Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RR )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2250 0.2250 0.2150 0.2200 181,300 +0.00(+0.00%)
Apr 27, 2023 0.2400 0.2400 0.2200 0.2200 120,870 -0.01(-2.22%)
Apr 26, 2023 0.2250 0.2300 0.2250 0.2250 170,475 +0.00(+0.00%)
Apr 25, 2023 0.2400 0.2400 0.2250 0.2250 146,401 -0.01(-6.25%)
Apr 24, 2023 0.2400 0.2450 0.2250 0.2400 132,906 +0.00(+0.00%)
Apr 21, 2023 0.2350 0.2400 0.2300 0.2400 258,103 +0.02(+11.63%)
Apr 20, 2023 0.2350 0.2400 0.2150 0.2150 231,660 -0.02(-10.42%)
Apr 19, 2023 0.2400 0.2450 0.2300 0.2400 141,100 -0.01(-2.04%)
Apr 18, 2023 0.2600 0.2600 0.2450 0.2450 256,393 -0.02(-5.77%)
Apr 17, 2023 0.2600 0.2700 0.2550 0.2600 151,948 -0.01(-3.70%)
Apr 14, 2023 0.2800 0.2800 0.2650 0.2700 246,426 -0.01(-5.26%)
Apr 13, 2023 0.2750 0.2950 0.2750 0.2850 155,336 +0.00(+1.79%)
Apr 12, 2023 0.2800 0.2850 0.2650 0.2800 232,720 +0.01(+3.70%)
Apr 11, 2023 0.3200 0.3200 0.2700 0.2700 202,972 -0.03(-10.00%)
Apr 10, 2023 0.2800 0.3000 0.2750 0.3000 153,883 +0.03(+11.11%)
Apr 06, 2023 0.2700 0 +0.02(+8.00%)
Apr 05, 2023 0.3000 0.3000 0.2400 0.2500 426,175 -0.04(-15.25%)
Apr 04, 2023 0.3300 0.3600 0.2900 0.2950 902,363 -0.02(-4.84%)
Apr 03, 2023 0.2550 0.3400 0.2550 0.3100 1,035,470 +0.06(+24.00%)
Mar 31, 2023 0.2150 0.2500 0.2150 0.2500 671,697 +0.05(+25.00%)
Mar 30, 2023 0.2000 0.2300 0.1850 0.2000 1,135,199 +0.01(+5.26%)
Mar 29, 2023 0.2600 0.2600 0.1900 0.1900 3,287,723 -0.07(-25.49%)
Mar 28, 2023 0.2900 0.3050 0.2500 0.2550 1,343,918 -0.03(-12.07%)
Mar 27, 2023 0.3500 0.3600 0.2800 0.2900 1,192,797 -0.05(-15.94%)
Mar 24, 2023 0.3950 0.4000 0.3350 0.3450 666,400 -0.06(-13.75%)
Mar 23, 2023 0.4050 0.4100 0.3800 0.4000 386,809 -0.01(-1.23%)
Mar 22, 2023 0.3600 0.4200 0.3600 0.4050 580,181 +0.05(+14.08%)
Mar 21, 2023 0.3150 0.3600 0.3150 0.3550 383,926 +0.03(+9.23%)
Mar 20, 2023 0.3800 0.4450 0.3000 0.3250 1,278,982 -0.06(-15.58%)
Mar 17, 2023 0.4000 0.4300 0.3850 0.3850 396,518 -0.02(-6.10%)
Mar 16, 2023 0.3800 0.4100 0.3800 0.4100 238,164 +0.02(+6.49%)
Mar 15, 2023 0.4200 0.4250 0.3700 0.3850 503,805 -0.03(-8.33%)
Mar 14, 2023 0.5000 0.5100 0.4000 0.4200 824,547 -0.08(-16.00%)
Mar 13, 2023 0.5400 0.5400 0.4800 0.5000 432,608 -0.04(-7.41%)
Mar 10, 2023 0.5600 0.5600 0.5200 0.5400 664,408 -0.01(-1.82%)
Mar 09, 2023 0.5100 0.6000 0.5100 0.5500 848,984 +0.03(+5.77%)
Mar 08, 2023 0.5500 0.5500 0.5100 0.5200 470,716 -0.03(-5.45%)
Mar 07, 2023 0.6200 0.6400 0.5200 0.5500 1,686,282 -0.06(-9.84%)
Mar 06, 2023 0.5400 0.6200 0.5400 0.6100 1,744,127 +0.07(+12.96%)
Mar 03, 2023 0.5000 0.5500 0.5000 0.5400 845,637 +0.03(+5.88%)
Mar 02, 2023 0.4800 0.5100 0.4700 0.5100 653,399 +0.04(+7.37%)
Mar 01, 2023 0.4800 0.4850 0.4700 0.4750 483,770 -0.01(-1.04%)
Feb 28, 2023 0.4700 0.4800 0.4500 0.4800 319,494 +0.01(+1.05%)
Feb 27, 2023 0.4500 0.4750 0.4400 0.4750 744,468 +0.03(+7.95%)
Feb 24, 2023 0.3950 0.4400 0.3950 0.4400 307,580 +0.04(+11.39%)
Feb 23, 2023 0.4150 0.4150 0.3900 0.3950 288,212 -0.01(-2.47%)
Feb 22, 2023 0.4200 0.4250 0.3850 0.4050 240,119 -0.01(-2.41%)
Feb 21, 2023 0.3800 0.4150 0.3750 0.4150 297,595 +0.02(+5.06%)
Feb 17, 2023 0.3950 0 +0.01(+1.28%)
Feb 16, 2023 0.4100 0.4100 0.3750 0.3900 526,226 -0.01(-1.27%)
Feb 15, 2023 0.4250 0.4300 0.3900 0.3950 807,445 -0.03(-7.06%)
Feb 14, 2023 0.4550 0.4600 0.4250 0.4250 374,963 -0.05(-10.53%)
Feb 13, 2023 0.4900 0.5000 0.4650 0.4750 353,319 -0.02(-3.06%)
Feb 10, 2023 0.4200 0.5000 0.4200 0.4900 963,709 +0.06(+13.95%)
Feb 09, 2023 0.4100 0.4400 0.4100 0.4300 336,139 +0.01(+2.38%)
Feb 08, 2023 0.4200 0.4450 0.4150 0.4200 547,506 -0.04(-7.69%)
Feb 07, 2023 0.4750 0.4800 0.4450 0.4550 733,006 -0.03(-6.19%)
Feb 06, 2023 0.4700 0.5000 0.4700 0.4850 445,827 -0.01(-2.02%)
Feb 03, 2023 0.4450 0.5000 0.4250 0.4950 690,896 +0.04(+10.00%)
Feb 02, 2023 0.4250 0.4500 0.4200 0.4500 690,119 +0.03(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.