Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMS )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.1350 0 +0.00(+0.00%)
Mar 29, 2023 0.1350 0.1350 0.1350 0.1350 20,500 +0.00(+0.00%)
Mar 28, 2023 0.1350 0.1350 0.1350 0.1350 20,962 +0.03(+22.73%)
Mar 21, 2023 0.1100 0 +0.01(+15.79%)
Mar 20, 2023 0.1050 0.1050 0.0950 0.0950 20,500 -0.01(-13.64%)
Mar 16, 2023 0.1100 0 +0.01(+10.00%)
Mar 09, 2023 0.1000 0 +0.01(+11.11%)
Mar 03, 2023 0.0900 0 -0.05(-33.33%)
Mar 02, 2023 0.1350 0.1350 0.1350 0.1350 2,000 +0.03(+22.73%)
Feb 22, 2023 0.1100 0 -0.01(-4.35%)
Feb 21, 2023 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Feb 16, 2023 0.1150 0 -0.02(-14.81%)
Feb 14, 2023 0.1350 0 +0.02(+12.50%)
Feb 13, 2023 0.1200 0.1200 0.1200 0.1200 55,000 +0.00(+0.00%)
Feb 07, 2023 0.1200 0 -0.01(-4.00%)
Feb 06, 2023 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+8.70%)
Feb 03, 2023 0.1150 0.1150 0.1150 0.1150 9,500 +0.01(+9.52%)
Feb 01, 2023 0.1050 0 -0.01(-8.70%)
Jan 27, 2023 0.1150 0 -0.03(-17.86%)
Jan 26, 2023 0.1400 0.1400 0.1400 0.1400 5,500 +0.02(+16.67%)
Jan 25, 2023 0.1000 0.1300 0.0900 0.1200 229,100 +0.02(+20.00%)
Jan 24, 2023 0.1100 0.1100 0.1000 0.1000 147,500 -0.01(-9.09%)
Jan 23, 2023 0.1300 0.1300 0.1100 0.1100 158,000 -0.03(-18.52%)
Jan 18, 2023 0.1350 0 +0.00(+0.00%)
Jan 16, 2023 0.1350 0 -0.01(-10.00%)
Jan 13, 2023 0.1500 0.1500 0.1500 0.1500 6,500 -0.01(-3.23%)
Jan 11, 2023 0.1550 0 +0.01(+3.33%)
Jan 10, 2023 0.1200 0.1500 0.1200 0.1500 46,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.