Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TELHF )

0.0234 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.850 1.850 1.770 1.800 98,052 -0.03(-1.64%)
Jan 30, 2023 1.880 1.880 1.800 1.830 85,437 -0.02(-1.08%)
Jan 27, 2023 1.800 1.850 1.760 1.850 111,168 +0.07(+3.93%)
Jan 26, 2023 1.790 1.810 1.770 1.780 87,934 +0.01(+0.56%)
Jan 25, 2023 1.850 1.850 1.720 1.770 69,870 +0.05(+2.91%)
Jan 24, 2023 1.680 1.730 1.600 1.720 47,528 +0.04(+2.38%)
Jan 23, 2023 1.775 1.780 1.660 1.680 36,834 -0.02(-1.46%)
Jan 20, 2023 1.740 1.820 1.600 1.705 53,525 -0.05(-2.58%)
Jan 19, 2023 1.830 1.840 1.720 1.750 40,811 -0.08(-4.63%)
Jan 18, 2023 1.860 1.880 1.790 1.835 21,021 +0.00(+0.27%)
Jan 17, 2023 1.850 1.870 1.800 1.830 21,658 +0.03(+1.67%)
Jan 13, 2023 1.780 1.800 1.740 1.800 13,010 +0.02(+0.84%)
Jan 12, 2023 1.850 1.850 1.730 1.785 6,095 +0.00(+0.28%)
Jan 11, 2023 1.800 1.930 1.760 1.780 96,466 -0.01(-0.56%)
Jan 10, 2023 1.755 1.790 1.715 1.790 11,868 +0.09(+5.29%)
Jan 09, 2023 1.760 1.760 1.700 1.700 6,959 -0.05(-2.86%)
Jan 06, 2023 1.727 1.750 1.727 1.750 3,364 +0.03(+1.74%)
Jan 05, 2023 1.750 1.750 1.705 1.720 1,365 -0.02(-1.26%)
Jan 04, 2023 1.720 1.750 1.720 1.742 3,408 +0.04(+2.47%)
Jan 03, 2023 1.720 1.720 1.650 1.700 13,124 -0.01(-0.58%)
Dec 30, 2022 1.700 1.710 1.670 1.710 3,084 +0.03(+1.79%)
Dec 29, 2022 1.655 1.700 1.655 1.680 15,453 +0.02(+1.20%)
Dec 28, 2022 1.660 1.700 1.660 1.660 20,948 -0.01(-0.60%)
Dec 27, 2022 1.670 1.690 1.670 1.670 1,887 +0.03(+1.83%)
Dec 23, 2022 1.700 1.700 1.625 1.640 10,131 -0.05(-2.96%)
Dec 22, 2022 1.740 2.650 1.645 1.690 7,304 +0.04(+2.42%)
Dec 21, 2022 1.640 2.000 1.600 1.650 25,402 +0.04(+2.48%)
Dec 20, 2022 1.710 1.710 1.600 1.610 17,976 +0.05(+3.21%)
Dec 19, 2022 1.560 1.600 1.560 1.560 13,447 +0.00(+0.29%)
Dec 16, 2022 1.556 1.556 1.556 1.556 450 -0.03(-2.17%)
Dec 13, 2022 1.590 0 -0.06(-3.64%)
Dec 12, 2022 1.650 1.650 1.650 1.650 57,136 +0.06(+3.49%)
Dec 08, 2022 1.594 2,401 +0.11(+7.73%)
Dec 07, 2022 1.480 1.480 1.480 1.480 12,807 +0.01(+0.43%)
Dec 06, 2022 1.474 1.506 1.474 1.474 2,455 -0.01(-0.43%)
Dec 05, 2022 1.480 1.480 1.480 1.480 4,007 +0.00(+0.00%)
Dec 02, 2022 1.480 1.480 1.480 1.480 500 +0.02(+1.37%)
Dec 01, 2022 1.460 1.460 1.460 1.460 1,900 +0.04(+2.99%)
Nov 23, 2022 1.418 0 -0.00(-0.17%)
Nov 22, 2022 1.400 1.440 1.392 1.420 26,065 +0.07(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.