Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.590 +0.010 (+0.63%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 1.950 2 +0.00(+0.00%)
Apr 25, 2023 1.960 1.960 1.950 1.950 3,200 -0.02(-1.02%)
Apr 21, 2023 1.970 1 -0.01(-0.51%)
Apr 18, 2023 1.980 0 -0.02(-1.00%)
Apr 10, 2023 2.000 0 +0.00(+0.00%)
Apr 04, 2023 2.000 0 -0.04(-1.96%)
Apr 03, 2023 2.040 2.040 2.040 2.040 500 +0.06(+3.03%)
Mar 31, 2023 1.980 1.980 1.980 1.980 1,500 +0.00(+0.00%)
Mar 30, 2023 1.980 1.980 1.980 1.980 839 -0.01(-0.50%)
Mar 29, 2023 1.990 1.990 1.990 1.990 5,100 +0.00(+0.00%)
Mar 28, 2023 2.000 2.000 1.990 1.990 4,200 -0.01(-0.50%)
Mar 23, 2023 2.000 0 +0.02(+1.01%)
Mar 17, 2023 1.980 0 -0.02(-1.00%)
Mar 16, 2023 2.070 2.070 2.000 2.000 500 -0.07(-3.38%)
Mar 08, 2023 2.070 0 -0.02(-0.96%)
Mar 06, 2023 2.090 0 -0.06(-2.79%)
Feb 28, 2023 2.150 0 -0.03(-1.38%)
Feb 27, 2023 2.130 2.180 2.130 2.180 1,402 +0.09(+4.31%)
Feb 22, 2023 2.090 0 -0.01(-0.48%)
Feb 21, 2023 2.100 2.100 2.040 2.100 600 -0.05(-2.33%)
Feb 15, 2023 2.150 0 -0.07(-3.15%)
Feb 14, 2023 2.180 2.230 2.180 2.220 1,601 +0.08(+3.74%)
Feb 13, 2023 2.140 2.140 2.140 2.140 100 +0.03(+1.42%)
Feb 09, 2023 2.110 0 +0.02(+0.96%)
Feb 08, 2023 2.050 2.090 2.050 2.090 300 +0.08(+3.98%)
Feb 07, 2023 2.010 2.010 2.010 2.010 300 +0.05(+2.55%)
Feb 03, 2023 1.960 0 -0.04(-2.00%)
Feb 02, 2023 2.070 2.070 2.000 2.000 20,500 -0.10(-4.76%)
Feb 01, 2023 2.100 2.100 2.100 2.100 3,100 -0.04(-1.87%)
Jan 31, 2023 2.150 2.150 2.130 2.140 6,601 +0.03(+1.42%)
Jan 27, 2023 2.110 0 -0.01(-0.47%)
Jan 26, 2023 2.070 2.120 2.070 2.120 1,900 +0.07(+3.41%)
Jan 25, 2023 2.050 2.050 2.050 2.050 2,500 -0.02(-0.97%)
Jan 24, 2023 2.110 2.110 2.070 2.070 6,600 -0.02(-0.96%)
Jan 19, 2023 2.090 0 +0.07(+3.47%)
Jan 17, 2023 2.020 0 -0.08(-3.81%)
Jan 16, 2023 2.120 2.120 2.050 2.100 1,200 -0.02(-0.94%)
Jan 13, 2023 2.200 2.200 2.120 2.120 1,300 -0.08(-3.64%)
Jan 12, 2023 2.280 2.450 2.150 2.200 13,100 -0.05(-2.22%)
Jan 11, 2023 2.150 2.250 2.150 2.250 604 +0.13(+6.13%)
Jan 10, 2023 2.450 2.470 2.120 2.120 8,900 -0.26(-10.92%)
Jan 09, 2023 2.320 2.380 2.320 2.380 400 +0.11(+4.85%)
Jan 06, 2023 2.270 2.270 2.270 2.270 400 -0.02(-0.87%)
Jan 05, 2023 2.290 2.290 2.290 2.290 200 +0.00(+0.00%)
Jan 03, 2023 2.290 5 +0.03(+1.33%)
Dec 30, 2022 2.260 0 +0.21(+10.24%)
Dec 28, 2022 2.050 0 -0.02(-0.97%)
Dec 23, 2022 2.070 0 -0.05(-2.36%)
Dec 22, 2022 2.170 2.170 2.120 2.120 3,601 -0.05(-2.30%)
Dec 15, 2022 2.170 0 -0.03(-1.36%)
Dec 14, 2022 2.220 2.220 2.200 2.200 1,102 -0.05(-2.22%)
Dec 13, 2022 2.250 2.250 2.250 2.250 200 +0.00(+0.00%)
Dec 12, 2022 2.250 2.250 2.250 2.250 300 +0.00(+0.00%)
Dec 09, 2022 2.250 2.250 2.250 2.250 200 -0.02(-0.88%)
Dec 08, 2022 2.270 2.270 2.270 2.270 100 +0.05(+2.25%)
Dec 07, 2022 2.220 2.220 2.220 2.220 2,500 -0.02(-0.89%)
Dec 06, 2022 2.300 2.300 2.240 2.240 400 -0.06(-2.61%)
Dec 02, 2022 2.300 0 +0.01(+0.44%)
Nov 30, 2022 2.290 0 +0.05(+2.23%)
Nov 29, 2022 2.300 2.300 2.240 2.240 6,500 -0.05(-2.18%)
Nov 28, 2022 2.250 2.290 2.250 2.290 8,001 +0.07(+3.15%)
Nov 25, 2022 2.230 2.230 2.200 2.220 305 -0.02(-0.89%)
Nov 24, 2022 2.240 2.240 2.240 2.240 1,800 +0.04(+1.82%)
Nov 23, 2022 2.200 2.200 2.200 2.200 100 +0.00(+0.00%)
Nov 22, 2022 2.310 2.310 2.200 2.200 700 -0.11(-4.76%)
Nov 21, 2022 2.400 2.400 2.290 2.310 1,345 -0.09(-3.75%)
Nov 18, 2022 2.460 2.460 2.400 2.400 700 -0.05(-2.04%)
Nov 17, 2022 2.600 2.600 2.400 2.450 1,504 -0.05(-2.00%)
Nov 16, 2022 2.410 2.500 2.410 2.500 1,600 +0.19(+8.23%)
Nov 15, 2022 2.310 2.310 2.310 2.310 200 +0.05(+2.21%)
Nov 09, 2022 2.260 0 -0.04(-1.74%)
Nov 07, 2022 2.300 0 -0.02(-0.86%)
Nov 04, 2022 2.270 2.320 2.250 2.320 6,001 +0.05(+2.20%)
Nov 03, 2022 2.270 2.270 2.270 2.270 2,000 +0.02(+0.89%)
Nov 02, 2022 2.250 2.250 2.250 2.250 7,900 -0.03(-1.32%)
Nov 01, 2022 2.280 2.280 2.280 2.280 200 -0.02(-0.87%)
Oct 31, 2022 2.280 2.300 2.280 2.300 3,000 +0.00(+0.00%)
Oct 28, 2022 2.250 2.300 2.250 2.300 6,200 +0.02(+0.88%)
Oct 27, 2022 2.270 2.280 2.180 2.280 800 +0.03(+1.33%)
Oct 26, 2022 2.300 2.300 2.250 2.250 7,200 -0.05(-2.17%)
Oct 25, 2022 2.300 2.300 2.300 2.300 2,000 -0.03(-1.29%)
Oct 19, 2022 2.330 0 -0.02(-0.85%)
Oct 17, 2022 2.350 0 -0.04(-1.67%)
Oct 06, 2022 2.390 0 +0.03(+1.27%)
Oct 04, 2022 2.360 50 -0.01(-0.42%)
Oct 03, 2022 2.390 2.400 2.350 2.370 7,800 -0.03(-1.25%)
Sep 30, 2022 2.390 2.400 2.390 2.400 19,100 +0.00(+0.00%)
Sep 29, 2022 2.400 2.400 2.400 2.400 22,504 +0.00(+0.00%)
Sep 28, 2022 2.400 2.400 2.400 2.400 3,600 +0.00(+0.00%)
Sep 27, 2022 2.400 2.400 2.400 2.400 4,900 +0.00(+0.00%)
Sep 21, 2022 2.400 0 +0.00(+0.00%)
Sep 20, 2022 2.400 2.400 2.400 2.400 600 +0.00(+0.00%)
Sep 16, 2022 2.400 0 -0.02(-0.83%)
Sep 14, 2022 2.420 0 -0.03(-1.22%)
Sep 13, 2022 2.450 2.450 2.450 2.450 300 +0.00(+0.00%)
Sep 09, 2022 2.450 0 +0.00(+0.00%)
Sep 07, 2022 2.450 0 -0.05(-2.00%)
Sep 06, 2022 2.550 2.560 2.500 2.500 5,100 -0.02(-0.79%)
Sep 02, 2022 2.520 0 +0.15(+6.33%)
Sep 01, 2022 2.390 2.390 2.370 2.370 2,300 -0.01(-0.42%)
Aug 29, 2022 2.380 0 -0.02(-0.83%)
Aug 26, 2022 2.450 2.450 2.400 2.400 900 +0.01(+0.42%)
Aug 23, 2022 2.390 0 +0.00(+0.00%)
Aug 22, 2022 2.450 2.450 2.390 2.390 500 +0.03(+1.27%)
Aug 19, 2022 2.430 2.430 2.360 2.360 1,700 -0.05(-2.07%)
Aug 18, 2022 2.390 2.410 2.350 2.410 2,100 +0.02(+0.84%)
Aug 17, 2022 2.430 2.430 2.350 2.390 1,300 -0.09(-3.63%)
Aug 16, 2022 2.400 2.480 2.400 2.480 400 +0.07(+2.90%)
Aug 15, 2022 2.500 2.500 2.410 2.410 4,200 +0.01(+0.42%)
Aug 12, 2022 2.450 2.450 2.400 2.400 3,500 -0.05(-2.04%)
Aug 10, 2022 2.450 0 +0.00(+0.00%)
Aug 09, 2022 2.450 2.450 2.450 2.450 100 +0.05(+2.08%)
Aug 04, 2022 2.400 0 -0.08(-3.23%)
Aug 03, 2022 2.480 2.480 2.480 2.480 100 -0.03(-1.20%)
Aug 02, 2022 2.540 2.540 2.510 2.510 605 +0.03(+1.21%)
Jul 29, 2022 2.480 0 +0.08(+3.33%)
Jul 28, 2022 2.400 2.400 2.400 2.400 600 +0.00(+0.00%)
Jul 21, 2022 2.400 0 +0.00(+0.00%)
Jul 20, 2022 2.400 2.400 2.400 2.400 186 -0.01(-0.41%)
Jul 19, 2022 2.440 2.440 2.410 2.410 10,502 -0.05(-2.03%)
Jul 18, 2022 2.460 2.460 2.460 2.460 200 +0.00(+0.00%)
Jul 14, 2022 2.460 0 -0.04(-1.60%)
Jul 07, 2022 2.500 0 +0.06(+2.46%)
Jul 06, 2022 2.580 2.580 2.440 2.440 2,500 -0.13(-5.06%)
Jun 30, 2022 2.570 0 +0.05(+1.98%)
Jun 29, 2022 2.520 2.520 2.520 2.520 300 -0.03(-1.18%)
Jun 28, 2022 2.500 2.610 2.500 2.550 7,600 +0.09(+3.66%)
Jun 27, 2022 2.420 2.480 2.400 2.460 4,500 +0.04(+1.65%)
Jun 24, 2022 2.450 2.450 2.400 2.420 9,300 -0.08(-3.20%)
Jun 23, 2022 2.500 2.500 2.500 2.500 1,000 +0.00(+0.00%)
Jun 21, 2022 2.500 0 -0.05(-1.96%)
Jun 20, 2022 2.550 2.550 2.550 2.550 1,500 -0.05(-1.92%)
Jun 17, 2022 2.560 2.600 2.560 2.600 400 +0.10(+4.00%)
Jun 16, 2022 2.500 2.500 2.500 2.500 7,500 +0.00(+0.00%)
Jun 15, 2022 2.550 2.550 2.500 2.500 1,300 -0.05(-1.96%)
Jun 14, 2022 2.580 2.580 2.550 2.550 2,500 -0.03(-1.16%)
Jun 13, 2022 2.650 2.650 2.550 2.580 2,500 -0.07(-2.64%)
Jun 10, 2022 2.690 2.690 2.650 2.650 400 -0.04(-1.49%)
Jun 09, 2022 2.700 2.700 2.690 2.690 1,900 -0.04(-1.47%)
Jun 08, 2022 2.710 2.730 2.710 2.730 2,300 +0.02(+0.74%)
Jun 07, 2022 2.700 2.710 2.700 2.710 1,000 +0.01(+0.37%)
Jun 06, 2022 2.700 2.700 2.700 2.700 200 -0.04(-1.46%)
Jun 02, 2022 2.740 0 -0.01(-0.36%)
Jun 01, 2022 2.750 2.750 2.750 2.750 300 +0.00(+0.00%)
May 31, 2022 2.700 2.810 2.700 2.750 66,200 +0.10(+3.77%)
May 30, 2022 2.650 2.650 2.650 2.650 3,800 +0.00(+0.00%)
May 27, 2022 2.650 2.650 2.650 2.650 11,900 -0.05(-1.85%)
May 26, 2022 2.700 2.700 2.650 2.700 40,100 +0.00(+0.00%)
May 25, 2022 2.730 2.730 2.550 2.700 11,100 -0.05(-1.82%)
May 24, 2022 2.750 2.750 2.750 2.750 200 +0.00(+0.00%)
May 20, 2022 2.750 0 -0.24(-8.03%)
May 18, 2022 2.990 0 +0.12(+4.18%)
May 17, 2022 2.860 2.870 2.800 2.870 4,169 +0.05(+1.77%)
May 16, 2022 2.820 2.820 2.820 2.820 2,200 -0.01(-0.35%)
May 13, 2022 2.830 2.830 2.800 2.830 3,200 -0.02(-0.70%)
May 12, 2022 2.850 2.850 2.850 2.850 300 +0.00(+0.00%)
May 11, 2022 2.830 2.850 2.830 2.850 2,700 +0.00(+0.00%)
May 10, 2022 2.850 2.870 2.850 2.850 5,200 -0.03(-1.04%)
May 09, 2022 2.850 2.880 2.800 2.880 2,800 -0.01(-0.35%)
May 06, 2022 2.850 2.890 2.840 2.890 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.